Reddit Inc
WKN: A406FX / ISIN: US75734B1008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 154,89 | 225888.0 |
| 22:02:40 | 154,89 | 225888.0 |
| 22:02:40 | 154,89 | 225888.0 |
| 21:59:57 | 154,65 | 100.0 |
| 21:59:57 | 154,66 | 100.0 |
| 21:59:57 | 154,77 | 300.0 |
| 21:59:57 | 154,79 | 100.0 |
| 21:59:57 | 154,79 | 256.0 |
| 21:59:57 | 154,80 | 327.0 |
| 21:59:57 | 154,80 | 256.0 |
| 21:59:57 | 154,81 | 263.0 |
| 21:59:57 | 154,80 | 100.0 |
| 21:59:57 | 154,76 | 100.0 |
| 21:59:57 | 154,76 | 100.0 |
| 21:59:57 | 154,78 | 100.0 |
| 21:59:55 | 154,77 | 100.0 |
| 21:59:51 | 154,73 | 1398.0 |
| 21:59:51 | 154,74 | 100.0 |
| 21:59:51 | 154,74 | 100.0 |
| 21:59:50 | 154,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 154,74 | 100.0 |
| 21:59:50 | 154,74 | 200.0 |
| 21:59:50 | 154,74 | 441.0 |
| 21:59:50 | 154,76 | 150.0 |
| 21:59:37 | 154,67 | 100.0 |
| 21:59:32 | 154,60 | 100.0 |
| 21:59:30 | 154,56 | 100.0 |
| 21:59:29 | 154,58 | 100.0 |
| 21:59:27 | 154,57 | 100.0 |
| 21:59:27 | 154,54 | 1100.0 |
| 21:59:27 | 154,55 | 100.0 |
| 21:59:25 | 154,54 | 100.0 |
| 21:59:22 | 154,60 | 100.0 |
| 21:59:22 | 154,60 | 137.0 |
| 21:59:20 | 154,62 | 100.0 |
| 21:59:11 | 154,62 | 100.0 |
| 21:59:11 | 154,63 | 100.0 |
| 21:59:05 | 154,77 | 100.0 |
| 21:59:05 | 154,79 | 100.0 |
| 21:59:02 | 154,81 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:01 | 154,82 | 100.0 |
| 21:58:41 | 154,75 | 100.0 |
| 21:58:32 | 154,77 | 120.0 |
| 21:58:32 | 154,76 | 100.0 |
| 21:58:32 | 154,75 | 100.0 |
| 21:58:21 | 154,67 | 100.0 |
| 21:58:18 | 154,68 | 100.0 |
| 21:58:11 | 154,71 | 100.0 |
| 21:58:11 | 154,71 | 100.0 |
| 21:58:06 | 154,80 | 100.0 |
| 21:58:06 | 154,79 | 100.0 |
| 21:58:06 | 154,79 | 100.0 |
| 21:58:04 | 154,80 | 100.0 |
| 21:58:04 | 154,80 | 100.0 |
| 21:58:04 | 154,80 | 100.0 |
| 21:58:02 | 154,77 | 100.0 |
| 21:57:54 | 154,80 | 100.0 |
| 21:57:51 | 154,79 | 100.0 |
| 21:57:51 | 154,79 | 100.0 |
| 21:57:51 | 154,79 | 100.0 |
