Reddit Inc
WKN: A406FX / ISIN: US75734B1008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:09:58 | 162,72 | 100.0 |
| 19:09:07 | 162,60 | 288.0 |
| 19:08:09 | 163,60 | 100.0 |
| 19:08:09 | 163,62 | 198.0 |
| 19:08:09 | 163,63 | 100.0 |
| 19:05:23 | 163,74 | 200.0 |
| 19:05:23 | 163,74 | 100.0 |
| 19:05:23 | 163,74 | 100.0 |
| 18:56:00 | 163,66 | 100.0 |
| 18:45:08 | 163,56 | 180.0 |
| 18:44:03 | 163,60 | 100.0 |
| 18:39:25 | 163,50 | 100.0 |
| 18:39:25 | 163,51 | 100.0 |
| 18:36:39 | 163,66 | 100.0 |
| 18:34:54 | 163,62 | 100.0 |
| 18:34:54 | 163,61 | 100.0 |
| 18:23:53 | 163,78 | 100.0 |
| 18:22:32 | 163,74 | 100.0 |
| 18:22:32 | 163,74 | 200.0 |
| 18:22:32 | 163,74 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:22:04 | 163,65 | 179.0 |
| 18:21:25 | 163,57 | 100.0 |
| 18:20:33 | 163,55 | 100.0 |
| 18:12:36 | 164,01 | 2950.0 |
| 18:06:34 | 163,67 | 125.0 |
| 18:06:34 | 163,64 | 252.0 |
| 18:06:34 | 163,62 | 100.0 |
| 18:05:25 | 163,24 | 234.0 |
| 18:05:25 | 163,27 | 100.0 |
| 18:04:31 | 163,34 | 100.0 |
| 18:04:31 | 163,33 | 100.0 |
| 18:04:31 | 163,43 | 113.0 |
| 18:03:56 | 163,26 | 100.0 |
| 18:03:56 | 163,25 | 100.0 |
| 18:02:25 | 163,03 | 100.0 |
| 17:50:41 | 163,31 | 100.0 |
| 17:50:41 | 163,16 | 100.0 |
| 17:43:18 | 163,11 | 100.0 |
| 17:42:22 | 163,16 | 100.0 |
| 17:42:22 | 163,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:42:22 | 163,14 | 100.0 |
| 17:42:22 | 163,14 | 100.0 |
| 17:42:22 | 163,13 | 100.0 |
| 17:42:22 | 163,09 | 100.0 |
| 17:38:14 | 164,10 | 100.0 |
| 17:38:14 | 164,09 | 100.0 |
| 17:37:15 | 164,28 | 1500.0 |
| 17:37:15 | 164,28 | 100.0 |
| 17:36:52 | 164,35 | 100.0 |
| 17:34:59 | 164,62 | 100.0 |
| 17:34:59 | 164,62 | 100.0 |
| 17:34:59 | 164,62 | 200.0 |
| 17:34:59 | 164,61 | 100.0 |
| 17:28:43 | 164,57 | 100.0 |
| 17:28:43 | 164,56 | 200.0 |
| 17:28:43 | 164,56 | 100.0 |
| 17:28:43 | 164,55 | 100.0 |
| 17:28:19 | 164,31 | 125.0 |
| 17:28:19 | 164,31 | 125.0 |
| 17:28:19 | 164,31 | 100.0 |
