Reddit Inc
WKN: A406FX / ISIN: US75734B1008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:54:49 | 162,14 | 100.0 |
| 20:54:39 | 162,09 | 200.0 |
| 20:52:36 | 162,08 | 100.0 |
| 20:46:37 | 162,51 | 107.0 |
| 20:46:37 | 162,43 | 100.0 |
| 20:46:20 | 162,40 | 100.0 |
| 20:45:27 | 162,43 | 100.0 |
| 20:39:06 | 162,57 | 100.0 |
| 20:35:24 | 162,74 | 200.0 |
| 20:35:24 | 162,74 | 409.0 |
| 20:34:48 | 162,60 | 100.0 |
| 20:23:32 | 161,72 | 100.0 |
| 20:17:58 | 161,74 | 100.0 |
| 20:17:58 | 161,74 | 100.0 |
| 20:15:48 | 161,74 | 100.0 |
| 20:15:31 | 161,60 | 100.0 |
| 20:15:31 | 161,60 | 500.0 |
| 20:14:43 | 161,70 | 100.0 |
| 20:05:51 | 161,98 | 100.0 |
| 20:05:51 | 161,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:05:51 | 161,94 | 100.0 |
| 20:05:29 | 161,85 | 100.0 |
| 20:03:45 | 161,75 | 100.0 |
| 20:02:39 | 162,01 | 100.0 |
| 20:00:25 | 161,84 | 200.0 |
| 19:54:34 | 162,02 | 127.0 |
| 19:54:34 | 162,00 | 100.0 |
| 19:54:34 | 162,00 | 170.0 |
| 19:54:34 | 162,00 | 909.0 |
| 19:54:34 | 161,99 | 100.0 |
| 19:54:34 | 161,99 | 100.0 |
| 19:53:54 | 162,08 | 100.0 |
| 19:53:48 | 161,99 | 100.0 |
| 19:52:31 | 162,04 | 100.0 |
| 19:52:31 | 162,00 | 100.0 |
| 19:52:31 | 162,00 | 100.0 |
| 19:51:21 | 161,94 | 100.0 |
| 19:44:43 | 162,44 | 298.0 |
| 19:38:56 | 162,90 | 216.0 |
| 19:37:44 | 162,73 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:35:03 | 162,00 | 100.0 |
| 19:29:42 | 161,91 | 215.0 |
| 19:29:42 | 161,91 | 252.0 |
| 19:29:11 | 161,94 | 100.0 |
| 19:29:11 | 162,03 | 100.0 |
| 19:27:13 | 161,92 | 100.0 |
| 19:23:53 | 162,35 | 365.0 |
| 19:23:53 | 162,35 | 119.0 |
| 19:23:52 | 162,35 | 137.0 |
| 19:23:52 | 162,37 | 120.0 |
| 19:21:16 | 161,95 | 157.0 |
| 19:20:40 | 162,35 | 100.0 |
| 19:20:38 | 162,49 | 100.0 |
| 19:17:06 | 163,00 | 100.0 |
| 19:16:03 | 163,00 | 400.0 |
| 19:14:31 | 162,78 | 100.0 |
| 19:13:21 | 162,50 | 300.0 |
| 19:13:16 | 162,51 | 100.0 |
| 19:10:43 | 162,50 | 138.0 |
| 19:10:43 | 162,50 | 123.0 |
