Reddit Inc
WKN: A406FX / ISIN: US75734B1008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 163,80 | 208813.0 |
| 22:01:02 | 163,80 | 208813.0 |
| 22:01:02 | 163,80 | 208813.0 |
| 21:59:50 | 163,75 | 112.0 |
| 21:59:43 | 163,65 | 100.0 |
| 21:59:43 | 163,65 | 100.0 |
| 21:59:42 | 163,65 | 102.0 |
| 21:59:42 | 163,65 | 100.0 |
| 21:59:42 | 163,65 | 100.0 |
| 21:59:41 | 163,61 | 101.0 |
| 21:59:41 | 163,61 | 100.0 |
| 21:59:41 | 163,61 | 100.0 |
| 21:59:41 | 163,61 | 100.0 |
| 21:59:36 | 163,59 | 100.0 |
| 21:59:35 | 163,58 | 100.0 |
| 21:59:29 | 163,66 | 100.0 |
| 21:59:23 | 163,69 | 100.0 |
| 21:59:18 | 163,53 | 100.0 |
| 21:59:18 | 163,53 | 100.0 |
| 21:59:16 | 163,51 | 107.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:14 | 163,50 | 137.0 |
| 21:59:12 | 163,50 | 100.0 |
| 21:59:12 | 163,50 | 100.0 |
| 21:59:09 | 163,49 | 100.0 |
| 21:59:09 | 163,49 | 100.0 |
| 21:59:08 | 163,46 | 100.0 |
| 21:59:08 | 163,46 | 100.0 |
| 21:58:33 | 163,34 | 100.0 |
| 21:58:33 | 163,34 | 100.0 |
| 21:58:18 | 163,38 | 100.0 |
| 21:58:18 | 163,38 | 100.0 |
| 21:58:16 | 163,38 | 100.0 |
| 21:58:16 | 163,38 | 100.0 |
| 21:58:12 | 163,37 | 143.0 |
| 21:58:12 | 163,37 | 100.0 |
| 21:58:05 | 163,35 | 158.0 |
| 21:58:05 | 163,35 | 100.0 |
| 21:58:05 | 163,35 | 100.0 |
| 21:58:05 | 163,35 | 100.0 |
| 21:58:05 | 163,35 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:05 | 163,35 | 100.0 |
| 21:58:05 | 163,35 | 100.0 |
| 21:58:05 | 163,34 | 100.0 |
| 21:58:01 | 163,34 | 114.0 |
| 21:58:00 | 163,31 | 100.0 |
| 21:58:00 | 163,32 | 100.0 |
| 21:58:00 | 163,32 | 100.0 |
| 21:57:52 | 163,35 | 100.0 |
| 21:57:52 | 163,35 | 100.0 |
| 21:57:52 | 163,35 | 100.0 |
| 21:57:52 | 163,35 | 100.0 |
| 21:57:52 | 163,35 | 171.0 |
| 21:57:52 | 163,35 | 100.0 |
| 21:57:52 | 163,35 | 100.0 |
| 21:57:52 | 163,35 | 100.0 |
| 21:57:52 | 163,35 | 100.0 |
| 21:57:52 | 163,35 | 100.0 |
| 21:57:52 | 163,35 | 100.0 |
| 21:57:52 | 163,35 | 100.0 |
| 21:57:52 | 163,35 | 200.0 |
