Mondelez International Inc - Börsenplätze und Aktienkurse
WKN: A1J4U0 / ISIN: US6092071058Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Mondelez International Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 48,04 | 0 | -0,61% |
|
48,33 | 48,04 - 48,04 | 08:01 |
| Xetra | 48,51 | 823 | +0,62% |
|
48,21 | 48,28 - 49,48 | 15:32 |
| Nasdaq ($) | 57,22 | 722.445 | +0,28% |
|
57,06 | 56,87 - 57,39 | 16:42 |
| NYSE ($) | 57,20 | 22.823 | +0,23% |
|
57,07 | 56,97 - 57,31 | 16:42 |
| AMEX ($) | 57,12 | 1.214 | +0,56% |
|
56,80 | 57,05 - 57,12 | 16.04.26 |
| Tradegate | 48,43 | 587 | -0,03% |
|
48,44 | 48,03 - 48,64 | 16:32 |
| Stuttgart | 48,25 | 15 | -0,34% |
|
48,41 | 48,14 - 48,61 | 16:17 |
| München | 48,24 | 0 | +0,32% |
|
48,09 | 48,24 - 48,24 | 08:01 |
| Hamburg | 48,24 | 0 | +0,24% |
|
48,12 | 48,24 - 48,24 | 08:03 |
| Hannover | 48,24 | 0 | +0,23% |
|
48,13 | 48,24 - 48,24 | 08:03 |
| Düsseldorf | 48,34 | 0 | +0,37% |
|
48,16 | 48,17 - 48,34 | 16:31 |
| Gesamtumsatz | 747.907 | ||||||
Börsenplätze - Umsätze - Geld-Brief Mondelez International Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 1.000 | 48,30 | 48,50 | 1.000 | 0,42% | 16:42 |
| Xetra | 2 | 164 | 48,37 | 48,44 | 688 | 0,13% | 16:43 |
| 30 | 1.030 | 48,53 | 48,63 | 1.030 | 0,21% | 16:57 | |
| NYSE | 100 | 100 | 57,24 | 57,20 | 100 | -0,07% | 16:41 |
| Stuttgart | 0 | 325 | 48,39 | 48,40 | 413 | 0,02% | 16:42 |
| Nasdaq | 138 | 600 | 57,19 | 57,22 | 300 | 0,05% | 16:42 |
| München | 0 | 2.100 | 48,37 | 48,43 | 2.100 | 0,12% | 16:42 |
| Hamburg | 0 | 1.040 | 48,35 | 48,45 | 1.040 | 0,22% | 16:42 |
| Hannover | 0 | 1.040 | 48,35 | 48,45 | 1.040 | 0,22% | 16:42 |
| Düsseldorf | 0 | 1.080 | 48,35 | 48,45 | 1.080 | 0,22% | 16:42 |
| AMEX | 274 | 300 | 50,66 | 57,17 | 200 | 12,85% | 16.04.26 |
