Mondelez International Inc
WKN: A1J4U0 / ISIN: US6092071058Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:42 | 48,41 | 0.0 |
| 21:46:51 | 48,44 | 0.0 |
| 21:31:45 | 48,37 | 0.0 |
| 21:17:28 | 48,33 | 0.0 |
| 21:03:00 | 48,28 | 0.0 |
| 20:47:32 | 48,26 | 0.0 |
| 20:32:03 | 48,16 | 0.0 |
| 20:17:31 | 48,21 | 0.0 |
| 20:02:39 | 48,23 | 0.0 |
| 19:47:29 | 48,28 | 0.0 |
| 19:31:54 | 48,22 | 0.0 |
| 19:17:35 | 48,21 | 0.0 |
| 19:03:01 | 48,22 | 0.0 |
| 18:47:24 | 48,23 | 0.0 |
| 18:17:51 | 48,21 | 0.0 |
| 17:32:34 | 48,16 | 0.0 |
| 17:17:57 | 48,15 | 0.0 |
| 17:03:27 | 48,13 | 0.0 |
| 16:32:56 | 48,28 | 0.0 |
| 15:17:59 | 48,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:03:03 | 48,00 | 0.0 |
| 14:47:41 | 48,01 | 0.0 |
| 14:32:50 | 48,01 | 0.0 |
| 14:17:56 | 48,01 | 0.0 |
| 14:09:06 | 48,20 | 50.0 |
| 14:07:46 | 48,20 | 50.0 |
| 14:03:37 | 48,01 | 0.0 |
| 13:47:43 | 48,01 | 0.0 |
| 13:32:17 | 48,01 | 0.0 |
| 13:17:56 | 48,01 | 0.0 |
| 13:03:15 | 48,01 | 0.0 |
| 12:46:59 | 48,01 | 0.0 |
| 12:32:27 | 48,01 | 0.0 |
| 12:17:53 | 48,00 | 0.0 |
| 12:03:16 | 48,00 | 0.0 |
| 11:47:33 | 48,00 | 0.0 |
| 11:32:53 | 48,00 | 0.0 |
| 11:17:54 | 48,01 | 0.0 |
| 11:03:27 | 48,01 | 0.0 |
| 10:47:14 | 48,01 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:32:54 | 48,01 | 0.0 |
| 10:17:13 | 48,00 | 0.0 |
| 10:02:54 | 47,93 | 0.0 |
| 09:47:21 | 47,93 | 0.0 |
| 09:32:47 | 47,93 | 0.0 |
| 09:15:58 | 47,93 | 0.0 |
| 09:06:39 | 47,95 | 0.0 |
| 08:56:09 | 47,93 | 0.0 |
| 08:47:35 | 47,93 | 0.0 |
| 08:32:37 | 47,93 | 0.0 |
| 08:17:52 | 47,93 | 0.0 |
| 08:04:41 | 47,93 | 0.0 |
| 07:53:44 | 47,76 | 0.0 |
| 07:45:52 | 47,76 | 0.0 |
| 07:37:43 | 47,76 | 0.0 |
| 07:32:46 | 47,76 | 0.0 |
Seite:
1
