Mondelez International Inc
WKN: A1J4U0 / ISIN: US6092071058Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 57,06 | 300.0 |
| 21:59:58 | 57,06 | 100.0 |
| 21:59:58 | 57,06 | 100.0 |
| 21:59:57 | 57,07 | 200.0 |
| 21:59:57 | 57,06 | 100.0 |
| 21:59:57 | 57,06 | 300.0 |
| 21:59:57 | 57,06 | 115.0 |
| 21:59:57 | 57,06 | 200.0 |
| 21:59:57 | 57,06 | 100.0 |
| 21:59:57 | 57,06 | 100.0 |
| 21:59:56 | 57,07 | 200.0 |
| 21:59:56 | 57,07 | 221.0 |
| 21:59:56 | 57,07 | 200.0 |
| 21:59:56 | 57,07 | 100.0 |
| 21:59:54 | 57,07 | 160.0 |
| 21:59:54 | 57,07 | 105.0 |
| 21:59:54 | 57,07 | 100.0 |
| 21:59:54 | 57,07 | 266.0 |
| 21:59:54 | 57,07 | 180.0 |
| 21:59:54 | 57,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 57,07 | 200.0 |
| 21:59:54 | 57,07 | 200.0 |
| 21:59:54 | 57,07 | 100.0 |
| 21:59:52 | 57,07 | 100.0 |
| 21:59:46 | 57,08 | 268.0 |
| 21:59:46 | 57,08 | 110.0 |
| 21:59:33 | 57,07 | 100.0 |
| 21:59:31 | 57,07 | 100.0 |
| 21:59:31 | 57,07 | 800.0 |
| 21:59:31 | 57,07 | 200.0 |
| 21:59:31 | 57,07 | 100.0 |
| 21:59:31 | 57,07 | 100.0 |
| 21:59:31 | 57,07 | 200.0 |
| 21:59:31 | 57,07 | 100.0 |
| 21:59:31 | 57,07 | 100.0 |
| 21:59:31 | 57,07 | 635.0 |
| 21:59:31 | 57,07 | 965.0 |
| 21:59:31 | 57,07 | 100.0 |
| 21:59:31 | 57,07 | 200.0 |
| 21:59:31 | 57,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:31 | 57,07 | 1400.0 |
| 21:59:31 | 57,07 | 100.0 |
| 21:59:29 | 57,08 | 162.0 |
| 21:59:29 | 57,08 | 100.0 |
| 21:59:29 | 57,08 | 300.0 |
| 21:59:17 | 57,07 | 100.0 |
| 21:59:08 | 57,06 | 143.0 |
| 21:58:16 | 57,08 | 100.0 |
| 21:57:49 | 57,07 | 100.0 |
| 21:57:49 | 57,07 | 105.0 |
| 21:57:49 | 57,07 | 105.0 |
| 21:57:49 | 57,07 | 100.0 |
| 21:57:49 | 57,07 | 100.0 |
| 21:57:49 | 57,07 | 100.0 |
| 21:57:49 | 57,07 | 100.0 |
| 21:57:49 | 57,07 | 100.0 |
| 21:57:49 | 57,07 | 200.0 |
| 21:57:49 | 57,07 | 147.0 |
| 21:57:49 | 57,07 | 196.0 |
| 21:57:49 | 57,07 | 100.0 |
