Mondelez International Inc

WKN: A1J4U0 / ISIN: US6092071058

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:31 57,07 100.0
21:59:31 57,07 100.0
21:59:25 57,08 193.0
21:57:49 57,07 100.0
21:56:51 57,08 100.0
21:56:34 57,08 200.0
21:55:01 57,06 100.0
21:55:00 57,08 100.0
21:54:48 57,13 174.0
21:54:31 57,13 180.0
21:54:06 57,14 200.0
21:53:28 57,14 100.0
21:53:03 57,16 100.0
21:52:28 57,16 200.0
21:52:20 57,16 100.0
21:51:40 57,11 200.0
21:47:04 57,09 100.0
21:44:48 57,05 100.0
21:44:48 57,05 100.0
21:43:48 57,06 200.0
Times & Sales
Zeit Kurs Stück
21:43:22 57,06 100.0
21:42:47 57,05 100.0
21:42:47 57,05 100.0
21:39:40 57,04 100.0
21:38:59 57,07 200.0
21:35:01 57,07 100.0
21:31:32 57,04 100.0
21:31:32 57,04 100.0
21:27:52 57,06 100.0
21:22:32 57,00 100.0
21:18:13 56,97 100.0
21:17:49 56,97 100.0
21:10:49 56,90 100.0
21:10:49 56,90 400.0
21:10:49 56,90 100.0
21:10:40 56,92 100.0
21:10:40 56,92 100.0
21:10:33 56,92 100.0
21:10:33 56,92 100.0
21:09:43 56,91 100.0
Times & Sales
Zeit Kurs Stück
21:03:32 56,91 100.0
20:27:04 56,79 100.0
20:23:26 56,81 100.0
20:23:09 56,80 100.0
20:12:33 56,73 100.0
20:12:33 56,73 100.0
20:06:04 56,86 100.0
19:58:56 56,89 100.0
19:56:57 56,87 200.0
19:43:40 56,88 100.0
19:36:49 56,79 100.0
19:36:03 56,77 100.0
19:35:03 56,76 100.0
19:32:58 56,80 189.0
19:30:10 56,78 100.0
19:24:35 56,79 100.0
19:17:58 56,77 100.0
19:15:57 56,76 100.0
19:15:55 56,77 100.0
18:59:46 56,79 100.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds

Ansicht



Bitte warten...