Alnylam Pharmaceuticals Inc - Börsenplätze und Aktienkurse
WKN: A0CBCK / ISIN: US02043Q1076Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Alnylam Pharmaceuticals Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 265,80 | 0 | -1,85% |
|
270,80 | 265,80 - 273,80 | 17:00 |
| Xetra | 263,60 | 3 | -4,97% |
|
277,40 | 263,60 - 263,60 | 17:35 |
| Nasdaq ($) | 310,27 | 112.526 | -3,08% |
|
320,13 | 309,67 - 324,72 | 17:48 |
| NYSE ($) | 311,39 | 9.575 | -2,73% |
|
320,12 | 310,54 - 319,69 | 17:44 |
| AMEX ($) | 312,67 | 339 | -6,27% |
|
333,57 | 312,67 - 315,00 | 17:04 |
| Tradegate | 263,00 | 140 | -3,24% |
|
271,80 | 263,00 - 275,10 | 17:10 |
| Hamburg | 264,00 | 3 | -4,83% |
|
277,40 | 264,00 - 270,40 | 17:25 |
| Stuttgart | 262,20 | 0 | -3,25% |
|
271,00 | 262,20 - 273,30 | 17:16 |
| Hannover | 264,00 | 0 | -4,83% |
|
277,40 | 264,00 - 270,40 | 17:25 |
| München | 272,40 | 0 | -3,66% |
|
282,75 | 272,40 - 272,40 | 08:15 |
| Düsseldorf | 268,20 | 0 | -3,42% |
|
277,70 | 268,20 - 271,10 | 16:00 |
| Gesamtumsatz | 122.586 | ||||||
Börsenplätze - Umsätze - Geld-Brief Alnylam Pharmaceuticals Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 40 | 262,60 | 263,30 | 40 | 0,27% | 17:49 |
| Xetra | 0 | 80 | 263,00 | 264,10 | 80 | 0,42% | 17:35 |
| 100 | 100 | 261,80 | 263,10 | 100 | 0,50% | 18:04 | |
| NYSE | 40 | 40 | 313,71 | 311,28 | 40 | -0,77% | 17:39 |
| Nasdaq | 50 | 40 | 310,29 | 310,50 | 40 | 0,07% | 17:48 |
| Stuttgart | 0 | 228 | 262,50 | 263,30 | 0 | 0,30% | 17:48 |
| Hamburg | 0 | 100 | 262,30 | 263,60 | 100 | 0,50% | 17:49 |
| Hannover | 0 | 100 | 262,30 | 263,60 | 100 | 0,50% | 17:49 |
| München | 0 | 100 | 262,30 | 263,60 | 100 | 0,50% | 17:49 |
| Düsseldorf | 0 | 100 | 262,10 | 263,80 | 100 | 0,65% | 17:49 |
| AMEX | 100 | 0 | - | - | 0 | - | 15:51 |
