Alnylam Pharmaceuticals Inc
WKN: A0CBCK / ISIN: US02043Q1076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:25 | 271,00 | 0.0 |
| 21:46:27 | 271,80 | 0.0 |
| 21:31:27 | 272,90 | 0.0 |
| 21:16:43 | 273,40 | 0.0 |
| 21:02:00 | 274,00 | 0.0 |
| 20:31:36 | 274,30 | 0.0 |
| 20:16:39 | 274,90 | 0.0 |
| 20:01:42 | 276,10 | 0.0 |
| 19:46:42 | 276,00 | 0.0 |
| 19:16:43 | 276,80 | 0.0 |
| 18:46:37 | 277,50 | 0.0 |
| 18:31:58 | 277,80 | 0.0 |
| 17:46:49 | 277,60 | 0.0 |
| 17:31:32 | 277,50 | 0.0 |
| 17:16:52 | 277,80 | 0.0 |
| 17:02:15 | 276,90 | 0.0 |
| 15:31:43 | 281,30 | 0.0 |
| 15:16:53 | 282,60 | 0.0 |
| 15:01:48 | 282,50 | 0.0 |
| 14:46:46 | 282,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:31:41 | 282,30 | 0.0 |
| 14:16:49 | 282,20 | 0.0 |
| 14:01:58 | 282,60 | 0.0 |
| 13:46:44 | 282,30 | 0.0 |
| 13:31:31 | 281,80 | 0.0 |
| 13:16:39 | 281,10 | 0.0 |
| 13:01:47 | 281,90 | 0.0 |
| 12:46:20 | 282,20 | 0.0 |
| 12:31:35 | 282,20 | 0.0 |
| 12:16:39 | 282,00 | 0.0 |
| 12:01:46 | 281,70 | 0.0 |
| 11:46:37 | 282,00 | 0.0 |
| 11:31:39 | 282,00 | 0.0 |
| 11:16:41 | 281,90 | 0.0 |
| 11:01:53 | 281,80 | 0.0 |
| 10:46:31 | 281,10 | 0.0 |
| 10:31:37 | 281,50 | 0.0 |
| 10:16:31 | 281,00 | 0.0 |
| 10:01:35 | 280,80 | 0.0 |
| 09:46:23 | 281,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:31:31 | 282,30 | 0.0 |
| 09:14:28 | 282,20 | 0.0 |
| 09:05:26 | 282,30 | 0.0 |
| 08:55:12 | 280,80 | 0.0 |
| 08:46:15 | 281,00 | 0.0 |
| 08:31:18 | 281,00 | 0.0 |
| 08:16:19 | 280,80 | 0.0 |
| 08:03:17 | 280,60 | 0.0 |
| 07:53:12 | 280,50 | 0.0 |
| 07:45:13 | 280,50 | 0.0 |
| 07:37:11 | 280,50 | 0.0 |
| 07:32:10 | 280,50 | 0.0 |
Seite:
1
