Alnylam Pharmaceuticals Inc
WKN: A0CBCK / ISIN: US02043Q1076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 320,13 | 227754.0 |
| 22:00:00 | 320,13 | 227754.0 |
| 21:59:57 | 320,18 | 75.0 |
| 21:59:57 | 320,15 | 100.0 |
| 21:59:41 | 319,96 | 40.0 |
| 21:59:41 | 319,96 | 64.0 |
| 21:59:41 | 319,96 | 40.0 |
| 21:59:39 | 319,97 | 80.0 |
| 21:59:39 | 319,97 | 40.0 |
| 21:59:39 | 319,97 | 40.0 |
| 21:59:39 | 319,97 | 40.0 |
| 21:59:39 | 319,97 | 40.0 |
| 21:59:39 | 319,97 | 40.0 |
| 21:59:39 | 319,97 | 40.0 |
| 21:59:39 | 319,97 | 40.0 |
| 21:59:39 | 319,97 | 40.0 |
| 21:59:39 | 319,97 | 40.0 |
| 21:59:39 | 319,97 | 80.0 |
| 21:59:39 | 319,97 | 40.0 |
| 21:59:39 | 319,97 | 42.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:39 | 319,97 | 160.0 |
| 21:59:36 | 320,08 | 40.0 |
| 21:59:30 | 320,06 | 66.0 |
| 21:59:26 | 320,02 | 96.0 |
| 21:59:26 | 320,08 | 97.0 |
| 21:59:26 | 320,07 | 100.0 |
| 21:59:26 | 320,06 | 100.0 |
| 21:59:26 | 320,06 | 100.0 |
| 21:58:51 | 319,88 | 80.0 |
| 21:58:50 | 319,93 | 40.0 |
| 21:58:50 | 319,94 | 41.0 |
| 21:58:50 | 319,90 | 40.0 |
| 21:58:50 | 319,90 | 40.0 |
| 21:58:50 | 319,96 | 40.0 |
| 21:58:50 | 319,97 | 110.0 |
| 21:58:50 | 319,97 | 50.0 |
| 21:58:50 | 319,97 | 139.0 |
| 21:58:50 | 319,97 | 48.0 |
| 21:58:50 | 319,98 | 42.0 |
| 21:58:50 | 319,98 | 159.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:50 | 319,98 | 81.0 |
| 21:58:50 | 319,98 | 120.0 |
| 21:58:11 | 319,99 | 40.0 |
| 21:58:11 | 319,99 | 40.0 |
| 21:58:11 | 319,99 | 54.0 |
| 21:58:11 | 319,99 | 45.0 |
| 21:58:11 | 319,99 | 40.0 |
| 21:57:58 | 320,06 | 95.0 |
| 21:57:56 | 319,99 | 40.0 |
| 21:57:56 | 319,99 | 40.0 |
| 21:57:56 | 320,00 | 113.0 |
| 21:57:56 | 320,03 | 300.0 |
| 21:57:56 | 320,10 | 41.0 |
| 21:57:56 | 320,04 | 40.0 |
| 21:57:56 | 320,04 | 100.0 |
| 21:57:56 | 320,04 | 100.0 |
| 21:57:56 | 320,04 | 40.0 |
| 21:57:56 | 320,09 | 45.0 |
| 21:57:56 | 320,03 | 100.0 |
| 21:57:56 | 320,00 | 160.0 |
