Alnylam Pharmaceuticals Inc
WKN: A0CBCK / ISIN: US02043Q1076Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:47 | 320,12 | 80.0 |
| 21:54:52 | 319,48 | 93.0 |
| 21:51:42 | 320,20 | 40.0 |
| 21:45:22 | 319,95 | 48.0 |
| 21:45:22 | 320,16 | 50.0 |
| 21:21:06 | 322,12 | 40.0 |
| 21:09:22 | 322,97 | 40.0 |
| 21:02:29 | 323,23 | 45.0 |
| 20:53:05 | 323,02 | 57.0 |
| 20:42:09 | 323,35 | 40.0 |
| 19:10:35 | 326,49 | 40.0 |
| 18:48:19 | 327,81 | 40.0 |
| 17:29:28 | 327,13 | 40.0 |
| 17:04:56 | 326,68 | 40.0 |
| 17:04:56 | 326,68 | 40.0 |
| 15:55:08 | 327,35 | 240.0 |
| 15:55:08 | 327,35 | 40.0 |
| 15:55:08 | 327,35 | 40.0 |
| 15:55:08 | 327,35 | 40.0 |
| 15:55:08 | 327,35 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:55:08 | 327,35 | 40.0 |
| 15:55:08 | 327,35 | 40.0 |
| 15:55:08 | 327,35 | 40.0 |
| 15:55:08 | 327,35 | 40.0 |
| 15:55:08 | 327,35 | 40.0 |
| 15:55:08 | 327,35 | 40.0 |
| 15:55:08 | 327,35 | 40.0 |
| 15:55:08 | 327,35 | 40.0 |
| 15:55:08 | 327,35 | 188.0 |
| 15:55:08 | 327,35 | 40.0 |
| 15:55:08 | 327,35 | 40.0 |
| 15:55:08 | 327,35 | 40.0 |
| 15:55:08 | 327,35 | 40.0 |
| 15:55:08 | 327,35 | 40.0 |
| 15:55:08 | 327,35 | 40.0 |
| 15:55:08 | 327,35 | 40.0 |
| 15:55:08 | 327,35 | 40.0 |
| 15:55:08 | 327,35 | 40.0 |
| 15:55:08 | 327,35 | 40.0 |
| 15:55:08 | 327,35 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:55:08 | 327,35 | 40.0 |
| 15:55:08 | 327,35 | 40.0 |
| 15:55:08 | 327,35 | 40.0 |
| 15:55:08 | 327,35 | 40.0 |
| 15:55:08 | 327,35 | 40.0 |
| 15:55:08 | 327,35 | 40.0 |





