Mondelez International Inc - Börsenplätze und Aktienkurse
WKN: A1J4U0 / ISIN: US6092071058Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Mondelez International Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 48,33 | 0 | +0,81% |
|
47,94 | - - - | 16.04.26 |
| Xetra | 48,63 | 939 | +0,87% |
|
48,21 | 48,28 - 49,48 | 17:00 |
| Nasdaq ($) | 57,44 | 796.037 | +0,67% |
|
57,06 | 56,87 - 57,44 | 17:06 |
| NYSE ($) | 57,46 | 32.462 | +0,68% |
|
57,07 | 56,97 - 57,46 | 17:05 |
| AMEX ($) | 57,12 | 9.596 | +0,56% |
|
56,80 | 57,05 - 57,12 | 16.04.26 |
| Tradegate | 48,64 | 1.051 | +0,40% |
|
48,44 | 48,17 - 48,69 | 17:22 |
| Stuttgart | 48,25 | 15 | -0,34% |
|
48,41 | 48,13 - 48,61 | 16:17 |
| München | 48,24 | 0 | +0,32% |
|
48,09 | 48,24 - 48,24 | 08:01 |
| Hamburg | 48,24 | 0 | +0,24% |
|
48,12 | 48,24 - 48,24 | 08:03 |
| Hannover | 48,24 | 0 | +0,23% |
|
48,13 | 48,24 - 48,24 | 08:03 |
| Düsseldorf | 48,34 | 0 | +0,37% |
|
48,16 | 48,17 - 48,34 | 16:31 |
| Gesamtumsatz | 840.100 | ||||||
Börsenplätze - Umsätze - Geld-Brief Mondelez International Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 1.000 | 48,55 | 48,76 | 1.000 | 0,44% | 17:07 |
| Xetra | 7 | 170 | 48,63 | 48,70 | 690 | 0,14% | 17:07 |
| 45 | 1.030 | 48,57 | 48,64 | 105 | 0,14% | 17:22 | |
| Nasdaq | 100 | 900 | 57,43 | 57,40 | 400 | -0,05% | 17:06 |
| NYSE | 100 | 200 | 57,45 | 57,48 | 200 | 0,05% | 17:06 |
| Stuttgart | 0 | 0 | 48,61 | 48,66 | 0 | 0,10% | 17:06 |
| München | 0 | 2.100 | 48,64 | 48,70 | 2.100 | 0,13% | 17:07 |
| Hamburg | 0 | 1.030 | 48,60 | 48,71 | 1.030 | 0,22% | 17:07 |
| Hannover | 0 | 1.030 | 48,60 | 48,71 | 1.030 | 0,22% | 17:07 |
| Düsseldorf | 0 | 1.070 | 48,60 | 48,71 | 1.070 | 0,22% | 17:07 |
| AMEX | 274 | 300 | 50,66 | 57,17 | 200 | 12,85% | 16.04.26 |
