Alnylam Pharmaceuticals Inc - Börsenplätze und Aktienkurse
WKN: A0CBCK / ISIN: US02043Q1076Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Alnylam Pharmaceuticals Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 265,80 | 0 | -1,85% |
|
270,80 | 265,80 - 273,80 | 17:00 |
| Xetra | 277,40 | 0 | -1,32% |
|
281,10 | - - - | 16.04.26 |
| Nasdaq ($) | 313,75 | 73.782 | -1,99% |
|
320,13 | 313,59 - 324,72 | 17:00 |
| NYSE ($) | 315,21 | 5.597 | -1,53% |
|
320,12 | 315,21 - 319,69 | 16:43 |
| Tradegate | 263,00 | 240 | -3,24% |
|
271,80 | 263,00 - 274,20 | 17:14 |
| AMEX ($) | 315,00 | 139 | -2,85% |
|
324,23 | 315,00 - 315,00 | 16:37 |
| Stuttgart | 266,60 | 0 | -1,62% |
|
271,00 | 266,60 - 273,30 | 16:46 |
| Düsseldorf | 268,20 | 0 | -3,42% |
|
277,70 | 268,20 - 270,50 | 16:00 |
| Hamburg | 270,40 | 0 | -2,52% |
|
277,40 | 270,40 - 270,40 | 08:03 |
| Hannover | 270,40 | 0 | -2,52% |
|
277,40 | 270,40 - 270,40 | 08:03 |
| München | 272,60 | 0 | -3,59% |
|
282,75 | 272,40 - 272,60 | 09:15 |
| Gesamtumsatz | 79.758 | ||||||
Börsenplätze - Umsätze - Geld-Brief Alnylam Pharmaceuticals Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 40 | 264,80 | 265,50 | 40 | 0,26% | 17:01 |
| Xetra | 0 | 110 | 264,70 | 265,80 | 80 | 0,42% | 17:01 |
| 100 | 100 | 261,90 | 263,20 | 100 | 0,50% | 17:16 | |
| Stuttgart | 0 | 0 | 265,50 | 266,50 | 0 | 0,38% | 16:59 |
| Nasdaq | 50 | 120 | 314,52 | 315,72 | 40 | 0,38% | 16:55 |
| Düsseldorf | 0 | 100 | 264,50 | 265,70 | 100 | 0,45% | 17:01 |
| Hamburg | 0 | 100 | 264,50 | 265,70 | 100 | 0,45% | 17:01 |
| Hannover | 0 | 100 | 264,50 | 265,70 | 100 | 0,45% | 17:01 |
| München | 0 | 100 | 264,50 | 265,70 | 100 | 0,45% | 17:01 |
| NYSE | 40 | 40 | 313,71 | 315,82 | 40 | 0,67% | 16:39 |
| AMEX | 40 | 0 | - | 323,06 | 120 | - | 15:51 |
