Walt Disney Company - Börsenplätze und Aktienkurse
WKN: 855686 / ISIN: US2546871060Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Walt Disney Company-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 88,65 | 80 | +0,62% |
|
88,10 | 87,82 - 88,65 | 15:32 |
| Xetra | 89,66 | 1.859 | +2,08% |
|
87,83 | 87,83 - 89,78 | 17:29 |
| NYSE ($) | 106,14 | 908.367 | +2,16% |
|
103,90 | 104,75 - 106,28 | 18:23 |
| Nasdaq ($) | 106,16 | 405.242 | +2,16% |
|
103,91 | 104,75 - 106,27 | 18:23 |
| Tradegate | 89,93 | 5.063 | +1,96% |
|
88,20 | 87,76 - 90,02 | 18:34 |
| AMEX ($) | 104,23 | 1.072 | 0,00% |
|
104,23 | 103,40 - 104,31 | 16.04.26 |
| Stuttgart | 90,04 | 821 | +1,81% |
|
88,44 | 87,62 - 90,04 | 18:01 |
| München | 88,13 | 0 | +1,07% |
|
87,20 | 88,13 - 88,36 | 09:15 |
| Hannover | 89,64 | 0 | +2,04% |
|
87,85 | 88,16 - 89,64 | 17:25 |
| Hamburg | 89,65 | 0 | +2,05% |
|
87,85 | 88,16 - 89,65 | 17:25 |
| Düsseldorf | 89,01 | 0 | +1,19% |
|
87,96 | 87,86 - 89,01 | 16:31 |
| Gesamtumsatz | 1.322.504 | ||||||
Börsenplätze - Umsätze - Geld-Brief Walt Disney Company-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 100 | 89,78 | 90,06 | 100 | 0,31% | 18:28 |
| Xetra | 75 | 0 | - | - | 0 | - | 17:32 |
| 41 | 1.150 | 89,94 | 89,99 | 180 | 0,06% | 18:42 | |
| Stuttgart | 0 | 667 | 89,98 | 90,00 | 556 | 0,02% | 18:25 |
| Nasdaq | 206 | 300 | 106,12 | 106,16 | 200 | 0,04% | 18:24 |
| NYSE | 100 | 200 | 106,11 | 106,17 | 400 | 0,06% | 18:24 |
| München | 0 | 1.150 | 89,86 | 89,94 | 1.150 | 0,09% | 18:28 |
| Hannover | 0 | 1.150 | 89,86 | 89,94 | 1.150 | 0,09% | 18:28 |
| Hamburg | 0 | 1.150 | 89,86 | 89,94 | 1.150 | 0,09% | 18:28 |
| Düsseldorf | 0 | 600 | 89,81 | 89,99 | 600 | 0,20% | 18:28 |
| AMEX | 150 | 100 | 97,00 | 130,00 | 1.500 | 34,02% | 15.04.26 |
