Walt Disney Company
WKN: 855686 / ISIN: US2546871060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 103,91 | 123.0 |
| 21:59:53 | 103,91 | 100.0 |
| 21:59:53 | 103,91 | 100.0 |
| 21:59:26 | 104,06 | 252.0 |
| 21:59:24 | 104,06 | 100.0 |
| 21:59:24 | 104,06 | 100.0 |
| 21:59:20 | 104,07 | 127.0 |
| 21:59:01 | 103,95 | 100.0 |
| 21:59:01 | 103,95 | 135.0 |
| 21:59:00 | 103,95 | 100.0 |
| 21:59:00 | 103,95 | 100.0 |
| 21:59:00 | 103,96 | 100.0 |
| 21:59:00 | 103,96 | 100.0 |
| 21:59:00 | 103,96 | 100.0 |
| 21:59:00 | 103,97 | 100.0 |
| 21:59:00 | 103,97 | 100.0 |
| 21:59:00 | 103,97 | 100.0 |
| 21:59:00 | 103,97 | 100.0 |
| 21:59:00 | 103,97 | 100.0 |
| 21:59:00 | 103,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:00 | 103,97 | 200.0 |
| 21:58:57 | 103,94 | 103.0 |
| 21:58:57 | 103,95 | 200.0 |
| 21:58:38 | 104,07 | 200.0 |
| 21:58:38 | 104,07 | 100.0 |
| 21:58:34 | 104,08 | 100.0 |
| 21:58:23 | 104,10 | 100.0 |
| 21:58:18 | 104,11 | 100.0 |
| 21:58:18 | 104,11 | 100.0 |
| 21:58:18 | 104,11 | 100.0 |
| 21:58:12 | 104,15 | 100.0 |
| 21:58:12 | 104,15 | 100.0 |
| 21:57:34 | 104,14 | 200.0 |
| 21:57:32 | 104,13 | 100.0 |
| 21:57:32 | 104,13 | 100.0 |
| 21:57:21 | 104,14 | 140.0 |
| 21:56:49 | 104,18 | 100.0 |
| 21:56:49 | 104,21 | 200.0 |
| 21:56:42 | 104,22 | 100.0 |
| 21:56:24 | 104,32 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:24 | 104,33 | 100.0 |
| 21:56:24 | 104,33 | 100.0 |
| 21:56:24 | 104,35 | 123.0 |
| 21:56:11 | 104,32 | 100.0 |
| 21:56:01 | 104,35 | 190.0 |
| 21:56:01 | 104,35 | 237.0 |
| 21:56:01 | 104,35 | 110.0 |
| 21:56:01 | 104,35 | 100.0 |
| 21:56:01 | 104,35 | 117.0 |
| 21:56:01 | 104,35 | 183.0 |
| 21:56:01 | 104,35 | 100.0 |
| 21:55:45 | 104,36 | 100.0 |
| 21:55:42 | 104,35 | 100.0 |
| 21:55:42 | 104,35 | 100.0 |
| 21:55:42 | 104,35 | 100.0 |
| 21:55:42 | 104,35 | 100.0 |
| 21:55:16 | 104,30 | 100.0 |
| 21:55:16 | 104,30 | 100.0 |
| 21:55:16 | 104,30 | 125.0 |
| 21:55:16 | 104,30 | 255.0 |
