Walt Disney Company
WKN: 855686 / ISIN: US2546871060Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 103,90 | 971269.0 |
| 00:30:00 | 103,90 | 971269.0 |
| 22:10:00 | 103,90 | 971269.0 |
| 22:03:52 | 103,90 | 971269.0 |
| 22:03:52 | 103,90 | 971269.0 |
| 21:59:59 | 103,90 | 200.0 |
| 21:59:59 | 103,90 | 500.0 |
| 21:59:59 | 103,90 | 183.0 |
| 21:59:57 | 103,90 | 200.0 |
| 21:59:57 | 103,90 | 300.0 |
| 21:59:57 | 103,90 | 200.0 |
| 21:59:57 | 103,90 | 300.0 |
| 21:59:57 | 103,90 | 200.0 |
| 21:59:54 | 103,90 | 138.0 |
| 21:59:54 | 103,90 | 1562.0 |
| 21:59:54 | 103,90 | 1710.0 |
| 21:59:54 | 103,90 | 400.0 |
| 21:59:52 | 103,93 | 163.0 |
| 21:59:52 | 103,92 | 110.0 |
| 21:59:51 | 103,91 | 315.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 103,91 | 400.0 |
| 21:59:50 | 103,91 | 315.0 |
| 21:59:50 | 103,91 | 315.0 |
| 21:59:50 | 103,91 | 315.0 |
| 21:59:50 | 103,91 | 315.0 |
| 21:59:50 | 103,91 | 100.0 |
| 21:59:50 | 103,91 | 200.0 |
| 21:59:50 | 103,91 | 150.0 |
| 21:59:50 | 103,91 | 244.0 |
| 21:59:38 | 103,98 | 100.0 |
| 21:59:38 | 103,98 | 100.0 |
| 21:59:38 | 103,98 | 200.0 |
| 21:59:38 | 103,98 | 100.0 |
| 21:59:38 | 103,98 | 300.0 |
| 21:59:38 | 103,98 | 100.0 |
| 21:59:38 | 103,98 | 1446.0 |
| 21:59:34 | 104,00 | 400.0 |
| 21:59:26 | 104,06 | 672.0 |
| 21:59:24 | 104,06 | 600.0 |
| 21:59:24 | 104,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:24 | 104,06 | 100.0 |
| 21:59:24 | 104,06 | 700.0 |
| 21:59:24 | 104,06 | 100.0 |
| 21:59:24 | 104,06 | 100.0 |
| 21:59:24 | 104,07 | 400.0 |
| 21:59:24 | 104,07 | 100.0 |
| 21:59:07 | 103,95 | 100.0 |
| 21:59:06 | 103,95 | 108.0 |
| 21:59:05 | 103,97 | 200.0 |
| 21:59:05 | 103,97 | 100.0 |
| 21:59:01 | 103,94 | 162.0 |
| 21:59:01 | 103,95 | 100.0 |
| 21:59:01 | 103,95 | 100.0 |
| 21:59:01 | 103,95 | 500.0 |
| 21:59:00 | 103,95 | 100.0 |
| 21:59:00 | 103,95 | 100.0 |
| 21:59:00 | 103,97 | 157.0 |
| 21:58:57 | 103,94 | 117.0 |
| 21:58:57 | 103,95 | 100.0 |
| 21:58:53 | 104,04 | 100.0 |
