Walt Disney Company - Börsenplätze und Aktienkurse
WKN: 855686 / ISIN: US2546871060Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Walt Disney Company-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 89,29 | 140 | +1,35% |
|
88,10 | 87,82 - 89,29 | 16:56 |
| Xetra | 89,66 | 1.859 | +2,08% |
|
87,83 | 87,77 - 89,78 | 17:29 |
| NYSE ($) | 105,97 | 869.596 | +1,99% |
|
103,90 | 104,75 - 106,12 | 17:43 |
| Nasdaq ($) | 105,98 | 343.632 | +1,99% |
|
103,91 | 104,74 - 106,15 | 17:39 |
| Tradegate | 89,82 | 4.037 | +1,84% |
|
88,20 | 87,79 - 89,82 | 17:50 |
| AMEX ($) | 104,23 | 1.072 | 0,00% |
|
104,23 | 103,40 - 104,31 | 16.04.26 |
| Stuttgart | 89,29 | 821 | +0,96% |
|
88,44 | 87,62 - 89,29 | 16:46 |
| München | 87,20 | 0 | +0,21% |
|
87,02 | - - - | 16.04.26 |
| Hannover | 89,64 | 0 | +2,04% |
|
87,85 | 88,16 - 89,64 | 17:25 |
| Hamburg | 89,65 | 0 | +2,05% |
|
87,85 | 88,16 - 89,65 | 17:25 |
| Düsseldorf | 89,01 | 0 | +1,19% |
|
87,96 | 87,86 - 89,01 | 16:31 |
| Gesamtumsatz | 1.221.157 | ||||||
Börsenplätze - Umsätze - Geld-Brief Walt Disney Company-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 60 | 100 | 89,65 | 89,93 | 100 | 0,31% | 17:43 |
| Xetra | 75 | 0 | - | - | 0 | - | 17:32 |
| 833 | 1.150 | 89,94 | 89,99 | 245 | 0,06% | 17:59 | |
| NYSE | 100 | 100 | 105,93 | 105,92 | 500 | -0,01% | 17:44 |
| Nasdaq | 100 | 100 | 105,95 | 105,97 | 400 | 0,02% | 17:44 |
| Stuttgart | 0 | 668 | 89,76 | 89,79 | 111 | 0,03% | 17:43 |
| München | 0 | 1.150 | 89,74 | 89,81 | 833 | 0,08% | 17:44 |
| Hannover | 0 | 1.150 | 89,74 | 89,81 | 833 | 0,08% | 17:44 |
| Hamburg | 0 | 1.150 | 89,74 | 89,81 | 833 | 0,08% | 17:44 |
| Düsseldorf | 0 | 600 | 89,69 | 89,86 | 600 | 0,19% | 17:44 |
| AMEX | 150 | 100 | 97,00 | 130,00 | 1.500 | 34,02% | 15.04.26 |
