Take-Two Interactive Software AG - Börsenplätze und Aktienkurse
WKN: 914508 / ISIN: US8740541094Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Take-Two Interactive Software AG-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 187,10 | 100 | +0,05% |
|
187,00 | 184,20 - 187,10 | 10:43 |
| Xetra | 181,80 | 916 | -2,21% |
|
185,90 | 181,80 - 186,20 | 15:32 |
| Nasdaq ($) | 212,38 | 43.057 | -2,64% |
|
218,13 | 211,82 - 214,02 | 15:45 |
| AMEX ($) | 218,36 | 2.632 | -0,09% |
|
218,56 | 218,36 - 218,36 | 22.04.26 |
| NYSE ($) | 218,33 | 1.539 | 0,00% |
|
218,33 | - - - | 22.04.26 |
| Tradegate | 181,00 | 1.387 | -2,90% |
|
186,40 | 180,40 - 187,00 | 16:04 |
| München | 186,14 | 2 | -0,21% |
|
186,54 | 185,64 - 186,30 | 09:15 |
| Stuttgart | 182,40 | 2 | -2,15% |
|
186,40 | 182,40 - 186,20 | 15:47 |
| Düsseldorf | 184,90 | 0 | -0,43% |
|
185,70 | 184,90 - 184,90 | 08:10 |
| Hamburg | 185,60 | 0 | -0,48% |
|
186,50 | 185,60 - 185,60 | 08:11 |
| Gesamtumsatz | 49.635 | ||||||
Börsenplätze - Umsätze - Geld-Brief Take-Two Interactive Software AG-Akti.
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 50 | 30 | 181,50 | 184,30 | 30 | 1,54% | 15:49 |
| Xetra | 72 | 120 | 182,70 | 183,30 | 70 | 0,33% | 15:49 |
| 2 | 230 | 180,10 | 180,60 | 230 | 0,28% | 16:04 | |
| Nasdaq | 100 | 300 | 211,43 | 211,96 | 100 | 0,25% | 15:45 |
| München | 0 | 220 | 182,60 | 183,30 | 220 | 0,38% | 15:49 |
| Düsseldorf | 0 | 90 | 182,60 | 183,30 | 90 | 0,38% | 15:49 |
| NYSE | 100 | 200 | 210,96 | 213,02 | 0 | 0,98% | 15:46 |
| Hamburg | 0 | 1.000 | 182,00 | 183,80 | 1.000 | 0,99% | 15:48 |
| Stuttgart | 0 | 111 | 180,90 | 183,20 | 384 | 1,27% | 15:48 |
| AMEX | 109 | 200 | 218,19 | - | 100 | - | 21.04.26 |
