Take-Two Interactive Software AG
WKN: 914508 / ISIN: US8740541094Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:40 | 210,45 | 100.0 |
| 21:57:11 | 210,67 | 116.0 |
| 21:53:25 | 210,20 | 100.0 |
| 21:53:25 | 210,22 | 100.0 |
| 21:53:12 | 210,22 | 100.0 |
| 21:50:14 | 210,34 | 100.0 |
| 21:32:47 | 210,74 | 100.0 |
| 21:32:47 | 210,75 | 100.0 |
| 21:32:47 | 210,75 | 100.0 |
| 21:32:47 | 210,75 | 100.0 |
| 19:47:25 | 209,35 | 100.0 |
| 19:47:05 | 209,39 | 100.0 |
| 19:45:31 | 209,35 | 100.0 |
| 19:45:31 | 209,43 | 100.0 |
| 19:45:31 | 209,59 | 400.0 |
| 19:45:31 | 209,58 | 100.0 |
| 17:25:30 | 208,23 | 100.0 |
| 17:03:45 | 208,45 | 100.0 |
