Take-Two Interactive Software AG

WKN: 914508 / ISIN: US8740541094

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:58 209,92 200.0
21:59:57 209,94 182.0
21:59:57 209,94 100.0
21:59:54 209,88 100.0
21:59:54 209,89 110.0
21:59:44 209,95 124.0
21:59:44 209,96 192.0
21:59:44 209,96 119.0
21:59:44 209,98 100.0
21:59:25 209,95 200.0
21:59:25 209,94 160.0
21:59:25 209,95 100.0
21:59:25 209,97 130.0
21:59:25 209,97 100.0
21:59:25 209,98 100.0
21:59:25 209,98 145.0
21:59:25 209,98 100.0
21:59:25 209,98 130.0
21:59:21 209,98 120.0
21:59:03 209,96 100.0
Times & Sales
Zeit Kurs Stück
21:59:01 209,97 100.0
21:59:01 209,97 187.0
21:59:01 209,97 100.0
21:59:01 209,97 100.0
21:58:55 210,04 100.0
21:58:55 210,04 100.0
21:58:55 210,04 100.0
21:58:55 210,04 146.0
21:58:12 209,99 108.0
21:58:12 209,99 192.0
21:58:12 209,98 160.0
21:58:12 209,97 100.0
21:58:06 209,95 100.0
21:58:06 209,97 254.0
21:57:27 209,85 100.0
21:57:27 209,85 139.0
21:56:09 209,82 100.0
21:56:07 209,74 100.0
21:56:07 209,75 1649.0
21:56:07 209,72 100.0
Times & Sales
Zeit Kurs Stück
21:56:07 209,74 100.0
21:55:44 209,58 100.0
21:55:44 209,62 100.0
21:54:36 209,59 100.0
21:54:36 209,59 200.0
21:54:27 209,50 100.0
21:53:37 209,53 100.0
21:53:33 209,55 100.0
21:53:33 209,55 100.0
21:52:18 209,32 100.0
21:50:09 209,09 100.0
21:49:46 209,33 100.0
21:46:47 209,03 100.0
21:46:32 209,08 100.0
21:43:36 208,97 100.0
21:43:09 208,98 100.0
21:42:11 209,21 100.0
21:37:56 209,21 100.0
21:35:51 209,05 100.0
21:35:51 209,04 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds

Ansicht



Bitte warten...