Take-Two Interactive Software AG
WKN: 914508 / ISIN: US8740541094Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:38 | 180,10 | 0.0 |
| 17:35:38 | 180,10 | 0.0 |
| 17:20:58 | 181,00 | 23.0 |
| 17:13:34 | 180,30 | 11.0 |
| 17:09:32 | 181,10 | 3.0 |
| 17:05:08 | 181,00 | 324.0 |
| 16:57:25 | 181,00 | 127.0 |
| 16:56:23 | 181,50 | 31.0 |
| 16:47:45 | 180,70 | 27.0 |
| 16:47:08 | 180,50 | 10.0 |
| 16:46:25 | 181,00 | 60.0 |
| 16:41:30 | 180,30 | 26.0 |
| 16:35:13 | 180,60 | 33.0 |
| 16:31:30 | 180,70 | 5.0 |
| 16:13:27 | 180,00 | 32.0 |
| 16:12:14 | 179,70 | 22.0 |
| 16:11:59 | 179,70 | 28.0 |
| 16:06:58 | 180,10 | 23.0 |
| 16:00:03 | 181,70 | 23.0 |
| 15:32:30 | 181,80 | 72.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:32:18 | 181,90 | 78.0 |
| 15:31:10 | 182,10 | 30.0 |
| 15:31:05 | 182,20 | 120.0 |
| 14:34:58 | 185,60 | 6.0 |
| 14:18:23 | 184,90 | 46.0 |
| 13:50:52 | 186,10 | 46.0 |
| 13:50:31 | 186,20 | 4.0 |
| 13:50:31 | 186,10 | 46.0 |
| 13:47:43 | 185,90 | 46.0 |
| 13:47:32 | 186,20 | 4.0 |
| 13:47:32 | 186,10 | 46.0 |
| 13:45:24 | 186,00 | 46.0 |
| 13:44:58 | 186,00 | 46.0 |
| 13:04:28 | 186,00 | 50.0 |
| 13:04:17 | 186,00 | 50.0 |
| 13:03:27 | 185,90 | 50.0 |
| 13:03:16 | 186,10 | 46.0 |
| 13:03:05 | 186,10 | 4.0 |
| 13:03:05 | 186,00 | 46.0 |
| 09:04:52 | 185,20 | 34.0 |
