Mondelez International Inc - Börsenplätze und Aktienkurse
WKN: A1J4U0 / ISIN: US6092071058Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Mondelez International Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 48,04 | 0 | -0,61% |
|
48,33 | 48,04 - 48,04 | 08:01 |
| Xetra | 48,51 | 823 | +0,62% |
|
48,21 | 48,28 - 49,48 | 15:32 |
| Nasdaq ($) | 56,95 | 455.175 | -0,19% |
|
57,06 | 56,94 - 57,39 | 15:39 |
| AMEX ($) | 57,12 | 9.596 | +0,56% |
|
56,80 | 57,05 - 57,12 | 16.04.26 |
| NYSE ($) | 57,03 | 4.957 | -0,07% |
|
57,07 | 57,03 - 57,35 | 15:36 |
| Tradegate | 48,03 | 507 | -0,86% |
|
48,44 | 48,03 - 48,64 | 15:40 |
| Stuttgart | 48,14 | 15 | -0,57% |
|
48,41 | 48,14 - 48,61 | 14:33 |
| München | 48,24 | 0 | +0,32% |
|
48,09 | 48,24 - 48,24 | 08:01 |
| Düsseldorf | 48,17 | 0 | +0,01% |
|
48,16 | 48,17 - 48,23 | 12:31 |
| Hamburg | 48,24 | 0 | +0,24% |
|
48,12 | 48,24 - 48,24 | 08:03 |
| Hannover | 48,24 | 0 | +0,23% |
|
48,13 | 48,24 - 48,24 | 08:03 |
| Gesamtumsatz | 471.073 | ||||||
Börsenplätze - Umsätze - Geld-Brief Mondelez International Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 1.000 | 48,00 | 48,20 | 1.000 | 0,43% | 15:40 |
| Xetra | 2 | 688 | 48,07 | 48,14 | 260 | 0,15% | 15:40 |
| 1 | 1.040 | 48,05 | 48,16 | 1.040 | 0,23% | 15:50 | |
| Nasdaq | 100 | 100 | 56,92 | 56,95 | 200 | 0,05% | 15:40 |
| Stuttgart | 0 | 325 | 48,06 | 48,11 | 0 | 0,11% | 15:41 |
| München | 0 | 2.100 | 48,05 | 48,12 | 2.100 | 0,14% | 15:40 |
| NYSE | 100 | 100 | 56,88 | 56,96 | 100 | 0,14% | 15:40 |
| Düsseldorf | 0 | 1.090 | 48,05 | 48,16 | 1.090 | 0,23% | 15:40 |
| Hamburg | 0 | 1.040 | 48,05 | 48,16 | 1.040 | 0,23% | 15:40 |
| Hannover | 0 | 1.040 | 48,05 | 48,16 | 1.040 | 0,23% | 15:40 |
| AMEX | 274 | 300 | 50,66 | 57,17 | 200 | 12,85% | 16.04.26 |
