Walt Disney Company - Börsenplätze und Aktienkurse
WKN: 855686 / ISIN: US2546871060Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Walt Disney Company-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 89,29 | 140 | +1,35% |
|
88,10 | 87,82 - 89,29 | 16:56 |
| Xetra | 89,67 | 1.919 | +2,09% |
|
87,83 | 87,77 - 89,78 | 17:35 |
| NYSE ($) | 106,29 | 5.849.454 | +2,30% |
|
103,90 | 105,65 - 106,30 | 22:10 |
| Nasdaq ($) | 106,29 | 841.296 | +2,29% |
|
103,91 | 105,63 - 106,30 | 21:59 |
| AMEX ($) | 106,26 | 7.902 | +1,95% |
|
104,23 | 106,14 - 106,26 | 21:58 |
| Tradegate | 89,76 | 6.119 | +1,77% |
|
88,20 | 87,76 - 90,02 | 21:21 |
| Stuttgart | 90,15 | 821 | +1,93% |
|
88,44 | 87,62 - 90,15 | 21:46 |
| Hamburg | 89,65 | 0 | +2,05% |
|
87,85 | 88,16 - 89,65 | 17:25 |
| Hannover | 89,64 | 0 | +2,04% |
|
87,85 | 88,16 - 89,64 | 17:25 |
| Düsseldorf | 89,01 | 0 | +1,19% |
|
87,96 | 87,86 - 89,01 | 16:31 |
| München | 88,13 | 0 | +1,07% |
|
87,20 | 88,13 - 88,13 | 09:15 |
| Gesamtumsatz | 6.707.651 | ||||||
Börsenplätze - Umsätze - Geld-Brief Walt Disney Company-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 60 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 55 | 0 | - | - | 0 | - | 22:00 |
| 10 | 221 | 90,13 | 90,41 | 221 | 0,31% | 22:00 | |
| Stuttgart | 0 | 554 | 90,26 | 90,31 | 665 | 0,06% | 22:00 |
| NYSE | 1.480.362 | 100 | 106,24 | 106,32 | 100 | 0,08% | 22:00 |
| Nasdaq | 100 | 400 | 106,28 | 106,42 | 300 | 0,13% | 22:17 |
| AMEX | 100 | 100 | 97,00 | 130,00 | 100 | 34,02% | 21:55 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:02 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
