DAX
WKN: 846900 / ISIN: DE0008469008Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 23.911 | 23.954 | 23.125 | 23.148 | - |
| 17.03.26 | 23.446 | 23.817 | 23.446 | 23.702 | - |
| 16.03.26 | 23.541 | 23.697 | 23.342 | 23.617 | - |
| 13.03.26 | 23.479 | 23.755 | 23.299 | 23.339 | - |
| 12.03.26 | 23.403 | 23.699 | 23.364 | 23.512 | - |
| 11.03.26 | 23.861 | 23.883 | 23.536 | 23.628 | - |
| 10.03.26 | 23.660 | 24.103 | 23.660 | 23.807 | - |
| 09.03.26 | 22.898 | 23.922 | 22.898 | 23.792 | - |
| 06.03.26 | 23.944 | 24.036 | 23.347 | 23.642 | - |
| 05.03.26 | 24.139 | 24.351 | 23.688 | 23.839 | - |
| 04.03.26 | 23.815 | 24.293 | 23.786 | 24.263 | - |
| 03.03.26 | 24.364 | 24.383 | 23.600 | 24.023 | - |
| 02.03.26 | 24.780 | 24.941 | 24.574 | 24.629 | - |
| 27.02.26 | 25.296 | 25.399 | 25.152 | 25.172 | - |
| 26.02.26 | 25.165 | 25.354 | 25.095 | 25.338 | - |
| 25.02.26 | 25.030 | 25.220 | 25.010 | 25.206 | - |
| 24.02.26 | 25.008 | 25.089 | 24.883 | 25.057 | - |
| 23.02.26 | 25.112 | 25.193 | 24.930 | 24.974 | - |
| 20.02.26 | 25.092 | 25.298 | 25.004 | 25.238 | - |
| 19.02.26 | 25.228 | 25.228 | 24.972 | 25.021 | - |
| 18.02.26 | 25.084 | 25.314 | 25.035 | 25.226 | - |
| 17.02.26 | 24.710 | 25.046 | 24.705 | 25.025 | - |
| 16.02.26 | 24.967 | 25.016 | 24.787 | 24.834 | - |
| 13.02.26 | 24.856 | 24.985 | 24.752 | 24.902 | - |
| 12.02.26 | 24.983 | 25.232 | 24.816 | 24.906 | - |
