DAX
WKN: 846900 / ISIN: DE0008469008Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
Datum | Erster | Hoch | Tief | Schluss | Stücke |
---|---|---|---|---|---|
25.05.22 | 14.049 | 14.104 | 13.873 | 14.022 | - |
24.05.22 | 14.042 | 14.106 | 13.913 | 14.013 | - |
23.05.22 | 14.169 | 14.225 | 14.026 | 14.196 | - |
20.05.22 | 13.929 | 14.157 | 13.855 | 14.033 | - |
19.05.22 | 13.886 | 13.982 | 13.685 | 13.905 | - |
18.05.22 | 14.211 | 14.231 | 13.837 | 13.837 | - |
17.05.22 | 14.084 | 14.268 | 14.057 | 14.268 | - |
16.05.22 | 13.997 | 14.061 | 13.863 | 14.009 | - |
13.05.22 | 13.920 | 14.060 | 13.797 | 14.047 | - |
12.05.22 | 13.522 | 13.805 | 13.482 | 13.724 | - |
11.05.22 | 13.587 | 13.872 | 13.517 | 13.610 | - |
10.05.22 | 13.454 | 13.721 | 13.448 | 13.566 | - |
09.05.22 | 13.518 | 13.761 | 13.351 | 13.403 | - |
06.05.22 | 13.881 | 13.901 | 13.602 | 13.681 | - |
05.05.22 | 14.298 | 14.316 | 13.805 | 13.876 | - |
04.05.22 | 14.015 | 14.266 | 13.965 | 14.262 | - |
03.05.22 | 14.051 | 14.078 | 13.922 | 14.039 | - |
02.05.22 | 13.884 | 14.030 | 13.813 | 13.965 | - |
29.04.22 | 14.151 | 14.187 | 13.881 | 13.938 | - |
28.04.22 | 13.872 | 14.118 | 13.827 | 14.088 | - |
27.04.22 | 13.790 | 13.848 | 13.571 | 13.750 | - |
26.04.22 | 14.121 | 14.148 | 13.651 | 13.653 | - |
25.04.22 | 13.975 | 14.103 | 13.864 | 14.091 | - |
22.04.22 | 14.316 | 14.367 | 14.058 | 14.075 | - |
21.04.22 | 14.407 | 14.593 | 14.303 | 14.329 | - |
