DAX

WKN: 846900 / ISIN: DE0008469008


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
adidas 172,40 -0,58% 173,40 - 0,54 M
Airbus SE 104,82 +1,85% 102,92 - 83 T
Allianz 198,76 +0,39% 197,98 - 331 T
BASF 49,68 +1,56% 48,91 - 0
Bayer 63,89 +0,80% 63,38 - 0
BMW St 78,66 +0,67% 78,14 - 0
Brenntag 70,28 -0,31% 70,50 - 1.054
Continental 67,10 +1,42% 66,16 - 0
Covestro 40,93 +1,29% 40,41 - 44.987
Daimler Truck Holding 28,06 +0,05% 28,05 - 186 T
Delivery Hero 30,19 +4,43% 28,91 - 59 T
Deutsche Bank 10,35 +2,27% 10,12 - 389 T
Deutsche Börse 163,00 -1,66% 165,75 - 0
Deutsche Post 37,74 +1,13% 37,33 - 266 T
Deutsche Telekom 18,77 +0,75% 18,63 - 0
E.ON 9,92 +0,75% 9,85 - 52 T
Fresenius 32,01 -0,19% 32,07 - 52 T
Fresenius Medical Care 56,06 -0,78% 56,50 - 34.110
Hannover Rück 138,00 -0,86% 139,20 - 0
HeidelbergCement 53,60 +1,28% 52,92 - 0
HelloFresh 31,66 -0,31% 31,76 - 23.786
Henkel Vz 62,20 +0,23% 62,06 - 0
Infineon 26,86 -0,85% 27,09 - 186 T
Linde plc 295,00 -0,22% 295,65 - 0
Mercedes-Benz Group 64,29 +0,70% 63,84 - 0
Merck 175,10 +0,06% 175,00 - 0
MTU Aero Engines 179,00 +0,73% 177,70 - 39.211
Munich Re 223,70 +0,13% 223,40 - 0
Porsche Vzo 71,14 -1,55% 72,26 - 0
Puma 57,98 -5,01% 61,04 - 0
Qiagen 42,44 -1,14% 42,93 - 0
RWE 42,17 +1,47% 41,56 - 129 T
SAP 91,00 -1,05% 91,97 - 244 T
Sartorius Vz 341,50 +1,10% 337,80 - 10.957
Siemens 115,58 +0,42% 115,10 - 140 T
Siemens Healthineers 54,00 -1,35% 54,74 - 165 T
Symrise 101,45 -1,55% 103,05 - 0
Volkswagen Vz 148,84 +1,89% 146,08 - 0
Vonovia 33,93 +1,19% 33,53 - 152 T
Zalando 34,03 +4,35% 32,61 - 14.577
RSS Feeds



Bitte warten...