DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
adidas
|
161,10
|
-1,88%
|
|
164,18
|
17:51
|
12.720
|
|
Airbus SE
|
124,10
|
-1,13%
|
|
125,52
|
09:00
|
38.471
|
|
Allianz
|
221,05
|
-0,56%
|
|
222,30
|
19:10
|
175 T
|
|
BASF
|
42,05
|
+0,59%
|
|
41,80
|
19:23
|
0,54 M
|
|
Bayer
|
43,98
|
-2,19%
|
|
44,97
|
19:22
|
317 T
|
|
Beiersdorf
|
121,90
|
-0,45%
|
|
122,45
|
09:34
|
219 T
|
|
BMW St
|
95,62
|
-0,20%
|
|
95,81
|
18:50
|
335 T
|
|
Brenntag
|
72,42
|
-1,23%
|
|
73,32
|
08:03
|
0
|
|
Commerzbank
|
10,23
|
-2,53%
|
|
10,50
|
18:40
|
0,88 M
|
|
Continental
|
66,32
|
-1,78%
|
|
67,52
|
18:28
|
11.891
|
|
Covestro
|
50,64
|
-0,24%
|
|
50,76
|
18:16
|
100 T
|
|
Daimler Truck Holding
|
32,15
|
-1,74%
|
|
32,72
|
16:35
|
8.243
|
|
Deutsche Bank
|
9,98
|
-1,07%
|
|
10,09
|
18:07
|
0,74 M
|
|
Deutsche Börse
|
160,70
|
+0,12%
|
|
160,50
|
09:31
|
0
|
|
Deutsche Post AG
|
38,09
|
+0,66%
|
|
37,84
|
16:26
|
168 T
|
|
Deutsche Telekom
|
19,65
|
-0,92%
|
|
19,84
|
19:38
|
0,82 M
|
|
E.ON
|
10,63
|
-2,07%
|
|
10,85
|
18:33
|
1,29 M
|
|
Fresenius
|
28,18
|
-0,49%
|
|
28,32
|
17:59
|
25.271
|
|
Hannover Rück
|
207,50
|
+0,05%
|
|
207,40
|
12:04
|
56 T
|
|
Heidelberg Materials
|
72,04
|
-1,61%
|
|
73,22
|
14:42
|
59 T
|
|
Henkel Vz
|
67,86
|
+0,95%
|
|
67,22
|
12:04
|
48.139
|
|
Infineon
|
31,12
|
-0,86%
|
|
31,39
|
17:24
|
376 T
|
|
Mercedes-Benz Group
|
65,13
|
-0,61%
|
|
65,53
|
19:29
|
315 T
|
|
Merck KGaA
|
154,65
|
+0,68%
|
|
153,60
|
09:09
|
48.177
|
|
MTU Aero Engines
|
168,45
|
-0,38%
|
|
169,10
|
15:17
|
47.644
|
|
Munich Re
|
367,10
|
-0,14%
|
|
367,60
|
14:07
|
34.134
|
|
Porsche AG Vz
|
89,86
|
+0,18%
|
|
89,70
|
18:42
|
114 T
|
|
Porsche Automobil Holding Vz
|
46,39
|
-1,40%
|
|
47,05
|
19:43
|
26.209
|
|
Qiagen
|
38,08
|
-0,18%
|
|
38,15
|
12:04
|
0
|
|
Rheinmetall
|
237,80
|
-1,04%
|
|
240,30
|
18:07
|
101 T
|
|
RWE
|
32,90
|
-3,41%
|
|
34,06
|
19:46
|
1,14 M
|
|
SAP
|
122,14
|
-0,49%
|
|
122,74
|
18:02
|
225 T
|
|
Sartorius Vz
|
310,10
|
-1,49%
|
|
314,80
|
16:14
|
35.365
|
|
Siemens
|
133,20
|
-0,63%
|
|
134,04
|
16:51
|
138 T
|
|
Siemens Energy
|
11,79
|
-2,84%
|
|
12,13
|
18:34
|
130 T
|
|
Siemens Healthineers
|
47,41
|
-1,21%
|
|
47,99
|
08:03
|
0
|
|
Symrise
|
89,22
|
-0,87%
|
|
90,00
|
12:04
|
0
|
|
Volkswagen Vz
|
107,64
|
-1,16%
|
|
108,90
|
18:28
|
173 T
|
|
Vonovia
|
22,06
|
-2,86%
|
|
22,71
|
19:20
|
133 T
|
|
Zalando
|
20,31
|
-5,45%
|
|
21,48
|
19:42
|
249 T
|
