DAX
WKN: 846900 / ISIN: DE0008469008
|
|
|
|
|
Adidas AG
|
145,00
|
+0,10%
|
|
144,85
|
14:49
|
20,1 M
|
|
Airbus SE
|
171,92
|
-2,50%
|
|
176,32
|
14:50
|
20,7 M
|
|
Allianz SE
|
395,70
|
+1,64%
|
|
389,30
|
14:50
|
132 M
|
|
BASF SE
|
53,39
|
+0,93%
|
|
52,90
|
14:50
|
29,9 M
|
|
Bayer AG
|
40,74
|
-1,50%
|
|
41,36
|
14:51
|
29,2 M
|
|
Beiersdorf AG
|
75,34
|
-2,64%
|
|
77,38
|
14:50
|
35,5 M
|
|
BMW AG St
|
83,84
|
+0,41%
|
|
83,50
|
14:50
|
15,1 M
|
|
Brenntag SE
|
60,46
|
+1,10%
|
|
59,80
|
14:50
|
4,00 M
|
|
Commerzbank AG
|
36,62
|
+0,38%
|
|
36,48
|
14:51
|
44,8 M
|
|
Continental AG
|
66,56
|
-0,18%
|
|
66,68
|
14:48
|
5,33 M
|
|
Daimler Truck Holding AG
|
43,40
|
+0,25%
|
|
43,29
|
14:50
|
7,32 M
|
|
Deutsche Bank AG
|
28,33
|
+0,18%
|
|
28,28
|
14:50
|
36,0 M
|
|
Deutsche Börse AG
|
266,30
|
+0,91%
|
|
263,90
|
14:50
|
47,1 M
|
|
Deutsche Post AG
|
49,77
|
-0,24%
|
|
49,89
|
14:51
|
19,9 M
|
|
Deutsche Telekom AG
|
29,13
|
-1,49%
|
|
29,57
|
14:50
|
53,3 M
|
|
E.ON SE
|
18,98
|
+0,40%
|
|
18,90
|
14:49
|
15,0 M
|
|
Fresenius Medical Care AG
|
39,61
|
+0,46%
|
|
39,43
|
14:49
|
10,5 M
|
|
Fresenius SE+Co KgaA
|
43,90
|
+0,27%
|
|
43,78
|
14:49
|
7,26 M
|
|
GEA Group AG
|
62,00
|
-0,64%
|
|
62,40
|
14:50
|
2,65 M
|
|
Hannover Rück SE
|
279,20
|
+0,58%
|
|
277,60
|
14:40
|
8,17 M
|
|
Heidelberg Materials AG
|
190,20
|
-0,78%
|
|
191,70
|
14:50
|
10,5 M
|
|
Henkel AG & Co KGaA Vz
|
65,82
|
-0,69%
|
|
66,28
|
14:48
|
10,5 M
|
|
Infineon AG
|
48,26
|
+0,54%
|
|
48,00
|
14:51
|
46,5 M
|
|
Mercedes-Benz Group AG
|
51,67
|
-0,65%
|
|
52,01
|
14:51
|
58,7 M
|
|
Merck KGaA
|
118,90
|
+1,15%
|
|
117,55
|
14:50
|
13,7 M
|
|
MTU Aero Engines AG
|
318,20
|
-3,90%
|
|
331,10
|
14:51
|
40,2 M
|
|
Münchner Rückversicherungs AG
|
569,80
|
+0,46%
|
|
567,20
|
14:50
|
33,7 M
|
|
Porsche Automobil Holding SE Vz
|
33,09
|
+0,15%
|
|
33,04
|
14:49
|
2,95 M
|
|
Qiagen NV
|
34,87
|
-0,23%
|
|
34,95
|
14:50
|
6,73 M
|
|
Rheinmetall AG
|
1.448
|
-1,91%
|
|
1.476
|
14:50
|
150 M
|
|
RWE AG
|
58,44
|
+1,88%
|
|
57,36
|
14:50
|
29,2 M
|
|
SAP SE
|
151,52
|
+0,88%
|
|
150,20
|
14:50
|
115 M
|
|
Scout24 SE
|
71,80
|
+0,98%
|
|
71,10
|
14:50
|
6,43 M
|
|
Siemens AG
|
244,10
|
+0,64%
|
|
242,55
|
14:51
|
88,3 M
|
|
Siemens Energy AG
|
169,10
|
+0,15%
|
|
168,84
|
14:51
|
116 M
|
|
Siemens Healthineers AG
|
38,28
|
-0,03%
|
|
38,29
|
14:50
|
6,25 M
|
|
Symrise AG
|
77,00
|
+0,47%
|
|
76,64
|
14:48
|
8,39 M
|
|
Volkswagen AG Vz
|
90,20
|
-0,31%
|
|
90,48
|
14:51
|
18,8 M
|
|
Vonovia SE
|
23,81
|
-0,04%
|
|
23,82
|
14:51
|
21,1 M
|
|
Zalando SE
|
23,33
|
0,00%
|
|
23,33
|
14:48
|
5,04 M
|
