DAX
WKN: 846900 / ISIN: DE0008469008
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.22 | 12.836 | 12.935 | 12.775 | 12.838 | - |
| 08.07.22 | 12.809 | 13.012 | 12.766 | 12.977 | - |
| 07.07.22 | 12.739 | 12.872 | 12.696 | 12.867 | - |
| 06.07.22 | 12.509 | 12.689 | 12.457 | 12.652 | - |
| 05.07.22 | 12.885 | 12.887 | 12.393 | 12.564 | - |
| 04.07.22 | 12.917 | 12.965 | 12.746 | 12.790 | - |
| 01.07.22 | 12.674 | 12.926 | 12.627 | 12.926 | - |
| 30.06.22 | 12.896 | 12.905 | 12.620 | 12.830 | - |
| 29.06.22 | 13.164 | 13.171 | 12.955 | 12.972 | - |
| 28.06.22 | 13.186 | 13.360 | 13.112 | 13.120 | - |
| 27.06.22 | 13.222 | 13.381 | 13.126 | 13.155 | - |
| 24.06.22 | 13.028 | 13.228 | 12.906 | 13.228 | - |
| 23.06.22 | 13.117 | 13.130 | 12.837 | 12.975 | - |
| 22.06.22 | 13.087 | 13.203 | 12.971 | 13.116 | - |
| 21.06.22 | 13.322 | 13.444 | 13.233 | 13.255 | - |
| 20.06.22 | 13.140 | 13.292 | 13.109 | 13.271 | - |
| 17.06.22 | 13.152 | 13.236 | 13.027 | 13.157 | - |
| 16.06.22 | 13.515 | 13.540 | 12.959 | 12.997 | - |
| 15.06.22 | 13.397 | 13.615 | 13.366 | 13.559 | - |
| 14.06.22 | 13.560 | 13.607 | 13.221 | 13.322 | - |
| 13.06.22 | 13.532 | 13.645 | 13.393 | 13.470 | - |
| 10.06.22 | 14.079 | 14.133 | 13.752 | 13.792 | - |
| 09.06.22 | 14.340 | 14.412 | 14.092 | 14.096 | - |
| 08.06.22 | 14.619 | 14.619 | 14.359 | 14.376 | - |
| 07.06.22 | 14.533 | 14.610 | 14.458 | 14.597 | - |
