DAX
WKN: 846900 / ISIN: DE0008469008
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 13.028 | 13.228 | 12.906 | 13.228 | - |
| 23.06.22 | 13.117 | 13.130 | 12.837 | 12.975 | - |
| 22.06.22 | 13.087 | 13.203 | 12.971 | 13.116 | - |
| 21.06.22 | 13.322 | 13.444 | 13.233 | 13.255 | - |
| 20.06.22 | 13.140 | 13.292 | 13.109 | 13.271 | - |
| 17.06.22 | 13.152 | 13.236 | 13.027 | 13.157 | - |
| 16.06.22 | 13.515 | 13.540 | 12.959 | 12.997 | - |
| 15.06.22 | 13.397 | 13.615 | 13.366 | 13.559 | - |
| 14.06.22 | 13.560 | 13.607 | 13.221 | 13.322 | - |
| 13.06.22 | 13.532 | 13.645 | 13.393 | 13.470 | - |
| 10.06.22 | 14.079 | 14.133 | 13.752 | 13.792 | - |
| 09.06.22 | 14.340 | 14.412 | 14.092 | 14.096 | - |
| 08.06.22 | 14.619 | 14.619 | 14.359 | 14.376 | - |
| 07.06.22 | 14.533 | 14.610 | 14.458 | 14.597 | - |
| 06.06.22 | 14.556 | 14.713 | 14.545 | 14.625 | - |
| 03.06.22 | 14.613 | 14.617 | 14.442 | 14.469 | - |
| 02.06.22 | 14.359 | 14.608 | 14.358 | 14.604 | - |
| 01.06.22 | 14.448 | 14.492 | 14.316 | 14.368 | - |
| 31.05.22 | 14.525 | 14.547 | 14.361 | 14.427 | - |
| 30.05.22 | 14.590 | 14.600 | 14.507 | 14.590 | - |
| 27.05.22 | 14.246 | 14.497 | 14.231 | 14.494 | - |
| 26.05.22 | 14.011 | 14.291 | 13.985 | 14.270 | - |
| 25.05.22 | 14.049 | 14.104 | 13.873 | 14.022 | - |
| 24.05.22 | 14.042 | 14.106 | 13.913 | 14.013 | - |
| 23.05.22 | 14.169 | 14.225 | 14.026 | 14.196 | - |
