Precigen Inc
WKN: A2PZG1 / ISIN: US74017N1054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:08 | 4,00 | 193.0 |
| 21:32:08 | 3,99 | 400.0 |
| 21:32:08 | 3,99 | 100.0 |
| 21:32:08 | 3,99 | 100.0 |
| 21:30:01 | 3,97 | 100.0 |
| 21:30:01 | 3,97 | 330.0 |
| 21:30:01 | 3,97 | 200.0 |
| 21:30:01 | 3,97 | 800.0 |
| 21:25:29 | 3,93 | 115.0 |
| 21:25:29 | 3,93 | 400.0 |
| 21:25:24 | 3,94 | 100.0 |
| 21:24:59 | 3,95 | 500.0 |
| 21:24:59 | 3,95 | 300.0 |
| 21:24:59 | 3,95 | 400.0 |
| 21:24:59 | 3,96 | 300.0 |
| 21:24:59 | 3,96 | 200.0 |
| 21:24:58 | 3,95 | 400.0 |
| 21:24:58 | 3,95 | 350.0 |
| 21:24:55 | 3,95 | 180.0 |
| 21:24:55 | 3,95 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:24:55 | 3,95 | 100.0 |
| 21:23:57 | 3,96 | 300.0 |
| 21:21:38 | 3,96 | 100.0 |
| 21:21:36 | 3,96 | 100.0 |
| 21:21:15 | 3,96 | 100.0 |
| 21:21:13 | 3,94 | 205.0 |
| 21:21:13 | 3,94 | 400.0 |
| 21:21:13 | 3,94 | 300.0 |
| 21:21:13 | 3,94 | 500.0 |
| 21:16:59 | 3,90 | 100.0 |
| 21:15:08 | 3,90 | 100.0 |
| 21:15:08 | 3,90 | 100.0 |
| 21:15:08 | 3,90 | 250.0 |
| 21:15:08 | 3,90 | 100.0 |
| 21:15:08 | 3,90 | 100.0 |
| 21:15:08 | 3,90 | 100.0 |
| 21:15:08 | 3,90 | 100.0 |
| 21:14:01 | 3,90 | 100.0 |
| 21:09:28 | 3,89 | 200.0 |
| 21:08:24 | 3,89 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:47 | 3,88 | 600.0 |
| 21:00:47 | 3,88 | 1100.0 |
| 20:53:13 | 3,89 | 260.0 |
| 20:53:13 | 3,89 | 2000.0 |
| 20:53:13 | 3,89 | 100.0 |
| 20:50:49 | 3,91 | 100.0 |
| 20:48:33 | 3,91 | 100.0 |
| 20:47:41 | 3,91 | 100.0 |
| 20:46:22 | 3,91 | 100.0 |
| 20:42:34 | 3,90 | 100.0 |
| 20:39:06 | 3,90 | 100.0 |
| 20:37:18 | 3,92 | 100.0 |
| 20:33:27 | 3,92 | 100.0 |
| 20:33:27 | 3,92 | 100.0 |
| 20:32:12 | 3,91 | 200.0 |
| 20:31:00 | 3,91 | 200.0 |
| 20:29:21 | 3,91 | 100.0 |
| 20:29:21 | 3,91 | 300.0 |
| 20:29:21 | 3,91 | 200.0 |
| 20:25:36 | 3,88 | 100.0 |
