Precigen Inc
WKN: A2PZG1 / ISIN: US74017N1054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:58:55 | 4,20 | 180.0 |
| 16:58:18 | 4,20 | 200.0 |
| 16:54:13 | 4,15 | 100.0 |
| 16:54:13 | 4,15 | 103.0 |
| 16:54:13 | 4,15 | 100.0 |
| 16:54:13 | 4,15 | 100.0 |
| 16:54:13 | 4,14 | 300.0 |
| 16:52:00 | 4,15 | 100.0 |
| 16:52:00 | 4,15 | 100.0 |
| 16:52:00 | 4,15 | 100.0 |
| 16:52:00 | 4,15 | 280.0 |
| 16:47:27 | 4,12 | 119.0 |
| 16:47:27 | 4,12 | 181.0 |
| 16:47:27 | 4,13 | 281.0 |
| 16:46:42 | 4,14 | 350.0 |
| 16:46:42 | 4,14 | 100.0 |
| 16:46:42 | 4,13 | 134.0 |
| 16:46:42 | 4,13 | 100.0 |
| 16:46:42 | 4,13 | 1000.0 |
| 16:46:42 | 4,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:46:42 | 4,13 | 100.0 |
| 16:46:42 | 4,13 | 100.0 |
| 16:46:42 | 4,13 | 200.0 |
| 16:46:42 | 4,14 | 100.0 |
| 16:46:42 | 4,14 | 100.0 |
| 16:46:42 | 4,14 | 100.0 |
| 16:44:56 | 4,15 | 151.0 |
| 16:40:03 | 4,15 | 601.0 |
| 16:40:03 | 4,15 | 100.0 |
| 16:36:18 | 4,12 | 200.0 |
| 16:36:15 | 4,11 | 300.0 |
| 16:36:15 | 4,11 | 100.0 |
| 16:36:15 | 4,11 | 200.0 |
| 16:36:15 | 4,11 | 3000.0 |
| 16:36:15 | 4,11 | 400.0 |
| 16:36:15 | 4,11 | 100.0 |
| 16:36:15 | 4,10 | 100.0 |
| 16:36:15 | 4,10 | 200.0 |
| 16:36:15 | 4,09 | 100.0 |
| 16:36:15 | 4,09 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:36:15 | 4,09 | 200.0 |
| 16:36:15 | 4,09 | 100.0 |
| 16:36:15 | 4,08 | 200.0 |
| 16:36:15 | 4,08 | 100.0 |
| 16:32:08 | 4,09 | 100.0 |
| 16:32:08 | 4,09 | 100.0 |
| 16:32:08 | 4,09 | 200.0 |
| 16:30:04 | 4,11 | 100.0 |
| 16:30:04 | 4,11 | 100.0 |
| 16:30:04 | 4,11 | 100.0 |
| 16:30:04 | 4,10 | 200.0 |
| 16:30:04 | 4,10 | 200.0 |
| 16:25:35 | 4,10 | 100.0 |
| 16:20:23 | 4,13 | 100.0 |
| 16:19:04 | 4,11 | 700.0 |
| 16:19:04 | 4,11 | 100.0 |
| 16:19:04 | 4,11 | 100.0 |
| 16:16:24 | 4,12 | 131.0 |
| 16:16:24 | 4,12 | 177.0 |
| 16:13:17 | 4,15 | 100.0 |
Seite:
1
