Precigen Inc
WKN: A2PZG1 / ISIN: US74017N1054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:04 | 4,15 | 100.0 |
| 21:55:04 | 4,16 | 100.0 |
| 21:55:04 | 4,16 | 582.0 |
| 21:55:04 | 4,16 | 1500.0 |
| 21:55:04 | 4,16 | 100.0 |
| 21:53:18 | 4,16 | 972.0 |
| 21:53:18 | 4,16 | 100.0 |
| 21:53:18 | 4,16 | 200.0 |
| 21:53:18 | 4,16 | 582.0 |
| 21:53:18 | 4,16 | 100.0 |
| 21:53:18 | 4,16 | 1071.0 |
| 21:48:48 | 4,14 | 111.0 |
| 21:48:18 | 4,14 | 100.0 |
| 21:48:14 | 4,14 | 191.0 |
| 21:48:14 | 4,14 | 100.0 |
| 21:47:54 | 4,14 | 582.0 |
| 21:47:54 | 4,14 | 382.0 |
| 21:47:48 | 4,14 | 100.0 |
| 21:47:48 | 4,14 | 100.0 |
| 21:46:30 | 4,14 | 109.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:24 | 4,14 | 231.0 |
| 21:43:24 | 4,14 | 100.0 |
| 21:42:52 | 4,14 | 100.0 |
| 21:42:52 | 4,14 | 100.0 |
| 21:40:06 | 4,13 | 100.0 |
| 21:40:06 | 4,13 | 100.0 |
| 21:40:06 | 4,13 | 100.0 |
| 21:38:25 | 4,12 | 100.0 |
| 21:35:41 | 4,13 | 186.0 |
| 21:35:41 | 4,13 | 200.0 |
| 21:35:41 | 4,13 | 200.0 |
| 21:35:41 | 4,13 | 100.0 |
| 21:35:41 | 4,13 | 200.0 |
| 21:35:41 | 4,13 | 100.0 |
| 21:35:41 | 4,13 | 100.0 |
| 21:35:41 | 4,13 | 100.0 |
| 21:35:41 | 4,13 | 100.0 |
| 21:35:41 | 4,13 | 100.0 |
| 21:35:41 | 4,13 | 162.0 |
| 21:32:37 | 4,14 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:37 | 4,14 | 100.0 |
| 21:32:37 | 4,14 | 100.0 |
| 21:31:35 | 4,15 | 800.0 |
| 21:31:35 | 4,15 | 194.0 |
| 21:31:35 | 4,15 | 100.0 |
| 21:31:35 | 4,15 | 100.0 |
| 21:31:35 | 4,15 | 100.0 |
| 21:27:46 | 4,14 | 200.0 |
| 21:27:46 | 4,14 | 700.0 |
| 21:27:46 | 4,14 | 100.0 |
| 21:27:46 | 4,14 | 400.0 |
| 21:27:46 | 4,14 | 1120.0 |
| 21:25:48 | 4,14 | 100.0 |
| 21:24:59 | 4,14 | 100.0 |
| 21:21:38 | 4,14 | 100.0 |
| 21:21:38 | 4,14 | 400.0 |
| 21:21:38 | 4,14 | 300.0 |
| 21:21:38 | 4,14 | 300.0 |
| 21:21:38 | 4,14 | 300.0 |
| 21:21:38 | 4,14 | 1300.0 |
