Precigen Inc
WKN: A2PZG1 / ISIN: US74017N1054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:08:44 | 4,24 | 100.0 |
| 19:08:44 | 4,24 | 247.0 |
| 19:02:53 | 4,24 | 100.0 |
| 18:50:30 | 4,23 | 300.0 |
| 18:50:30 | 4,23 | 200.0 |
| 18:50:30 | 4,23 | 120.0 |
| 18:50:30 | 4,23 | 100.0 |
| 18:50:30 | 4,23 | 100.0 |
| 18:50:30 | 4,23 | 100.0 |
| 18:50:30 | 4,23 | 106.0 |
| 18:50:30 | 4,23 | 300.0 |
| 18:50:30 | 4,23 | 133.0 |
| 18:50:05 | 4,23 | 344.0 |
| 18:50:05 | 4,23 | 400.0 |
| 18:50:05 | 4,24 | 100.0 |
| 18:50:05 | 4,24 | 248.0 |
| 18:50:05 | 4,24 | 610.0 |
| 18:50:05 | 4,24 | 300.0 |
| 18:50:05 | 4,24 | 248.0 |
| 18:50:05 | 4,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:50:05 | 4,24 | 610.0 |
| 18:50:05 | 4,23 | 100.0 |
| 18:50:05 | 4,23 | 200.0 |
| 18:50:05 | 4,23 | 400.0 |
| 18:50:05 | 4,23 | 100.0 |
| 18:50:05 | 4,23 | 100.0 |
| 18:50:05 | 4,23 | 133.0 |
| 18:50:05 | 4,23 | 400.0 |
| 18:50:05 | 4,22 | 100.0 |
| 18:50:05 | 4,23 | 100.0 |
| 18:50:05 | 4,23 | 100.0 |
| 18:50:05 | 4,23 | 160.0 |
| 18:50:05 | 4,23 | 100.0 |
| 18:50:05 | 4,24 | 100.0 |
| 18:50:05 | 4,24 | 100.0 |
| 18:50:05 | 4,24 | 300.0 |
| 18:50:05 | 4,24 | 100.0 |
| 18:50:05 | 4,24 | 100.0 |
| 18:50:05 | 4,24 | 180.0 |
| 18:50:05 | 4,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:46:18 | 4,26 | 300.0 |
| 18:44:09 | 4,24 | 300.0 |
| 18:44:09 | 4,24 | 500.0 |
| 18:44:09 | 4,24 | 100.0 |
| 18:44:09 | 4,24 | 100.0 |
| 18:44:09 | 4,24 | 100.0 |
| 18:38:03 | 4,24 | 100.0 |
| 18:38:03 | 4,24 | 600.0 |
| 18:38:03 | 4,24 | 100.0 |
| 18:38:03 | 4,24 | 123.0 |
| 18:38:03 | 4,24 | 100.0 |
| 18:38:03 | 4,24 | 100.0 |
| 18:38:03 | 4,24 | 500.0 |
| 18:38:03 | 4,24 | 100.0 |
| 18:38:03 | 4,25 | 311.0 |
| 18:34:07 | 4,24 | 400.0 |
| 18:33:44 | 4,24 | 100.0 |
| 18:33:44 | 4,24 | 100.0 |
| 18:33:44 | 4,24 | 311.0 |
| 18:33:44 | 4,24 | 198.0 |
