Precigen Inc
WKN: A2PZG1 / ISIN: US74017N1054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:56:28 | 3,92 | 100.0 |
| 16:52:22 | 3,91 | 200.0 |
| 16:52:21 | 3,91 | 200.0 |
| 16:52:21 | 3,91 | 154.0 |
| 16:52:21 | 3,91 | 683.0 |
| 16:52:21 | 3,90 | 553.0 |
| 16:52:21 | 3,90 | 198.0 |
| 16:52:21 | 3,90 | 134.0 |
| 16:52:21 | 3,90 | 168.0 |
| 16:52:21 | 3,90 | 500.0 |
| 16:52:21 | 3,90 | 100.0 |
| 16:52:21 | 3,90 | 132.0 |
| 16:52:21 | 3,90 | 100.0 |
| 16:52:21 | 3,90 | 198.0 |
| 16:52:21 | 3,90 | 481.0 |
| 16:52:21 | 3,90 | 271.0 |
| 16:52:21 | 3,90 | 100.0 |
| 16:52:21 | 3,90 | 500.0 |
| 16:52:21 | 3,90 | 400.0 |
| 16:52:21 | 3,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:52:21 | 3,90 | 100.0 |
| 16:52:21 | 3,90 | 134.0 |
| 16:52:21 | 3,90 | 419.0 |
| 16:52:21 | 3,90 | 100.0 |
| 16:52:21 | 3,90 | 900.0 |
| 16:52:21 | 3,90 | 906.0 |
| 16:52:21 | 3,90 | 400.0 |
| 16:52:21 | 3,90 | 200.0 |
| 16:52:21 | 3,90 | 900.0 |
| 16:52:21 | 3,90 | 400.0 |
| 16:52:21 | 3,90 | 134.0 |
| 16:52:21 | 3,90 | 100.0 |
| 16:52:21 | 3,90 | 100.0 |
| 16:52:21 | 3,90 | 400.0 |
| 16:52:21 | 3,90 | 100.0 |
| 16:52:21 | 3,90 | 100.0 |
| 16:52:21 | 3,90 | 100.0 |
| 16:52:21 | 3,90 | 100.0 |
| 16:52:21 | 3,90 | 100.0 |
| 16:52:21 | 3,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:52:21 | 3,90 | 170.0 |
| 16:52:21 | 3,90 | 100.0 |
| 16:52:21 | 3,90 | 134.0 |
| 16:52:21 | 3,91 | 198.0 |
| 16:52:21 | 3,91 | 1344.0 |
| 16:52:21 | 3,90 | 1399.0 |
| 16:52:21 | 3,90 | 400.0 |
| 16:52:21 | 3,90 | 250.0 |
| 16:52:21 | 3,91 | 299.0 |
| 16:50:39 | 3,92 | 300.0 |
| 16:48:32 | 3,95 | 100.0 |
| 16:43:40 | 3,95 | 158.0 |
| 16:43:40 | 3,95 | 400.0 |
| 16:43:40 | 3,95 | 1201.0 |
| 16:35:17 | 3,95 | 100.0 |
| 16:33:26 | 3,96 | 100.0 |
| 16:33:01 | 3,96 | 100.0 |
| 16:32:07 | 3,95 | 314.0 |
| 16:32:07 | 3,95 | 286.0 |
| 16:21:55 | 3,94 | 108.0 |
Seite:
1
