Precigen Inc
WKN: A2PZG1 / ISIN: US74017N1054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 3,97 | 399.0 |
| 21:59:51 | 3,96 | 300.0 |
| 21:59:51 | 3,96 | 237.0 |
| 21:59:49 | 3,96 | 540.0 |
| 21:59:49 | 3,96 | 900.0 |
| 21:59:49 | 3,96 | 300.0 |
| 21:59:49 | 3,96 | 700.0 |
| 21:59:49 | 3,96 | 728.0 |
| 21:59:48 | 3,95 | 100.0 |
| 21:59:48 | 3,95 | 3270.0 |
| 21:59:48 | 3,95 | 350.0 |
| 21:59:44 | 3,95 | 113.0 |
| 21:59:44 | 3,95 | 135.0 |
| 21:59:44 | 3,95 | 134.0 |
| 21:59:44 | 3,95 | 100.0 |
| 21:59:28 | 3,95 | 803.0 |
| 21:59:28 | 3,95 | 300.0 |
| 21:59:28 | 3,95 | 100.0 |
| 21:59:28 | 3,95 | 397.0 |
| 21:59:08 | 3,95 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:45 | 3,95 | 295.0 |
| 21:58:45 | 3,95 | 200.0 |
| 21:58:45 | 3,95 | 400.0 |
| 21:58:45 | 3,95 | 400.0 |
| 21:58:45 | 3,95 | 500.0 |
| 21:58:45 | 3,95 | 300.0 |
| 21:58:45 | 3,95 | 200.0 |
| 21:55:17 | 3,94 | 456.0 |
| 21:54:40 | 3,93 | 706.0 |
| 21:54:40 | 3,93 | 100.0 |
| 21:54:40 | 3,93 | 100.0 |
| 21:50:23 | 3,94 | 1400.0 |
| 21:35:57 | 3,92 | 101.0 |
| 21:32:37 | 3,93 | 320.0 |
| 21:30:51 | 3,93 | 100.0 |
| 21:30:06 | 3,92 | 100.0 |
| 21:29:12 | 3,94 | 100.0 |
| 21:29:12 | 3,94 | 600.0 |
| 21:29:12 | 3,95 | 300.0 |
| 21:29:12 | 3,95 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:12 | 3,95 | 1400.0 |
| 21:29:12 | 3,95 | 100.0 |
| 21:27:56 | 3,96 | 320.0 |
| 21:26:29 | 3,95 | 150.0 |
| 21:26:29 | 3,95 | 100.0 |
| 21:26:29 | 3,95 | 100.0 |
| 21:23:37 | 3,96 | 100.0 |
| 21:12:39 | 3,94 | 800.0 |
| 21:12:39 | 3,94 | 403.0 |
| 21:12:39 | 3,94 | 540.0 |
| 21:12:39 | 3,94 | 418.0 |
| 20:56:29 | 3,96 | 100.0 |
| 20:56:29 | 3,96 | 296.0 |
| 20:56:29 | 3,96 | 100.0 |
| 20:56:29 | 3,96 | 140.0 |
| 20:56:29 | 3,96 | 100.0 |
| 20:53:16 | 3,97 | 100.0 |
| 20:53:16 | 3,96 | 100.0 |
| 20:53:16 | 3,96 | 306.0 |
| 20:53:16 | 3,96 | 1100.0 |
Seite:
1
