Plug Power Inc
WKN: A1JA81 / ISIN: US72919P2020Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:09 | 3,08 | 300.0 |
| 21:40:09 | 3,08 | 1600.0 |
| 21:40:09 | 3,08 | 15717.0 |
| 21:40:09 | 3,08 | 2183.0 |
| 21:40:09 | 3,08 | 100.0 |
| 21:40:09 | 3,07 | 100.0 |
| 21:40:09 | 3,07 | 600.0 |
| 21:40:09 | 3,07 | 700.0 |
| 21:40:09 | 3,07 | 100.0 |
| 21:40:09 | 3,07 | 100.0 |
| 21:40:09 | 3,07 | 2500.0 |
| 21:40:09 | 3,07 | 1700.0 |
| 21:40:09 | 3,07 | 100.0 |
| 21:40:09 | 3,07 | 736.0 |
| 21:40:09 | 3,07 | 1500.0 |
| 21:37:48 | 3,07 | 700.0 |
| 21:37:03 | 3,07 | 200.0 |
| 21:36:02 | 3,08 | 200.0 |
| 21:35:29 | 3,09 | 800.0 |
| 21:35:16 | 3,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:35:16 | 3,08 | 200.0 |
| 21:35:13 | 3,08 | 100.0 |
| 21:35:13 | 3,08 | 100.0 |
| 21:34:57 | 3,08 | 100.0 |
| 21:34:57 | 3,08 | 100.0 |
| 21:34:46 | 3,08 | 200.0 |
| 21:33:52 | 3,08 | 100.0 |
| 21:33:49 | 3,08 | 9500.0 |
| 21:32:46 | 3,09 | 300.0 |
| 21:32:27 | 3,09 | 300.0 |
| 21:32:20 | 3,09 | 100.0 |
| 21:31:43 | 3,09 | 100.0 |
| 21:31:24 | 3,09 | 100.0 |
| 21:31:17 | 3,09 | 137.0 |
| 21:30:48 | 3,09 | 100.0 |
| 21:30:33 | 3,09 | 900.0 |
| 21:29:58 | 3,09 | 300.0 |
| 21:29:36 | 3,09 | 100.0 |
| 21:29:36 | 3,09 | 100.0 |
| 21:29:23 | 3,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:28:10 | 3,09 | 100.0 |
| 21:27:45 | 3,09 | 100.0 |
| 21:27:34 | 3,09 | 300.0 |
| 21:27:05 | 3,09 | 100.0 |
| 21:27:00 | 3,09 | 300.0 |
| 21:26:58 | 3,09 | 200.0 |
| 21:26:33 | 3,09 | 9500.0 |
| 21:26:04 | 3,09 | 100.0 |
| 21:25:52 | 3,09 | 100.0 |
| 21:25:52 | 3,09 | 100.0 |
| 21:25:52 | 3,09 | 1429.0 |
| 21:25:00 | 3,09 | 100.0 |
| 21:25:00 | 3,09 | 200.0 |
| 21:25:00 | 3,09 | 100.0 |
| 21:24:51 | 3,09 | 100.0 |
| 21:24:51 | 3,09 | 100.0 |
| 21:24:03 | 3,09 | 300.0 |
| 21:24:03 | 3,09 | 100.0 |
| 21:23:48 | 3,09 | 100.0 |
| 21:22:59 | 3,09 | 1000.0 |
