Plug Power Inc
WKN: A1JA81 / ISIN: US72919P2020Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:04:09 | 3,07 | 10000.0 |
| 21:04:09 | 3,07 | 100.0 |
| 21:04:09 | 3,07 | 500.0 |
| 21:04:09 | 3,07 | 618.0 |
| 21:04:09 | 3,07 | 100.0 |
| 21:04:09 | 3,07 | 100.0 |
| 21:04:09 | 3,07 | 1800.0 |
| 21:02:57 | 3,08 | 100.0 |
| 21:02:57 | 3,08 | 100.0 |
| 21:02:57 | 3,08 | 100.0 |
| 21:02:57 | 3,08 | 200.0 |
| 21:02:57 | 3,08 | 10000.0 |
| 21:02:57 | 3,08 | 200.0 |
| 21:02:57 | 3,08 | 200.0 |
| 21:02:57 | 3,08 | 1100.0 |
| 21:02:57 | 3,08 | 900.0 |
| 21:02:57 | 3,08 | 620.0 |
| 21:02:57 | 3,08 | 100.0 |
| 21:02:57 | 3,08 | 100.0 |
| 21:02:57 | 3,08 | 1700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:02:01 | 3,09 | 100.0 |
| 21:02:01 | 3,09 | 100.0 |
| 21:01:53 | 3,09 | 500.0 |
| 21:01:53 | 3,09 | 1400.0 |
| 21:01:53 | 3,09 | 100.0 |
| 21:01:46 | 3,09 | 100.0 |
| 21:01:44 | 3,09 | 400.0 |
| 21:01:43 | 3,09 | 100.0 |
| 21:01:43 | 3,09 | 900.0 |
| 21:01:43 | 3,09 | 500.0 |
| 21:01:43 | 3,09 | 100.0 |
| 21:00:49 | 3,09 | 3000.0 |
| 21:00:49 | 3,09 | 100.0 |
| 21:00:49 | 3,09 | 100.0 |
| 21:00:49 | 3,09 | 1500.0 |
| 21:00:49 | 3,09 | 11100.0 |
| 21:00:49 | 3,09 | 400.0 |
| 21:00:49 | 3,09 | 199.0 |
| 21:00:49 | 3,09 | 100.0 |
| 21:00:49 | 3,09 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:49 | 3,09 | 100.0 |
| 21:00:49 | 3,09 | 5000.0 |
| 21:00:49 | 3,09 | 1100.0 |
| 21:00:49 | 3,09 | 304.0 |
| 21:00:49 | 3,09 | 196.0 |
| 21:00:49 | 3,09 | 100.0 |
| 21:00:49 | 3,09 | 100.0 |
| 21:00:11 | 3,09 | 2200.0 |
| 21:00:11 | 3,08 | 100.0 |
| 21:00:11 | 3,08 | 100.0 |
| 21:00:11 | 3,08 | 3300.0 |
| 21:00:11 | 3,08 | 1980.0 |
| 20:57:43 | 3,07 | 3000.0 |
| 20:57:43 | 3,07 | 200.0 |
| 20:57:33 | 3,07 | 300.0 |
| 20:55:59 | 3,05 | 110.0 |
| 20:55:58 | 3,05 | 110.0 |
| 20:55:48 | 3,05 | 818.0 |
| 20:55:48 | 3,05 | 2300.0 |
| 20:55:48 | 3,04 | 1000.0 |
