Plug Power Inc
WKN: A1JA81 / ISIN: US72919P2020Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:33 | 3,13 | 600.0 |
| 21:25:33 | 3,13 | 100.0 |
| 21:25:33 | 3,13 | 100.0 |
| 21:25:33 | 3,13 | 200.0 |
| 21:25:33 | 3,13 | 4736.0 |
| 21:25:33 | 3,13 | 7462.0 |
| 21:25:33 | 3,13 | 1688.0 |
| 21:25:33 | 3,13 | 2165.0 |
| 21:25:33 | 3,13 | 1372.0 |
| 21:24:00 | 3,13 | 7800.0 |
| 21:24:00 | 3,13 | 3500.0 |
| 21:24:00 | 3,13 | 400.0 |
| 21:24:00 | 3,13 | 100.0 |
| 21:24:00 | 3,13 | 100.0 |
| 21:24:00 | 3,13 | 100.0 |
| 21:24:00 | 3,13 | 400.0 |
| 21:24:00 | 3,13 | 100.0 |
| 21:24:00 | 3,13 | 9267.0 |
| 21:24:00 | 3,13 | 733.0 |
| 21:24:00 | 3,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:24:00 | 3,13 | 300.0 |
| 21:24:00 | 3,13 | 100.0 |
| 21:24:00 | 3,13 | 2318.0 |
| 21:24:00 | 3,13 | 100.0 |
| 21:24:00 | 3,13 | 100.0 |
| 21:22:40 | 3,13 | 100.0 |
| 21:22:40 | 3,13 | 630.0 |
| 21:22:40 | 3,13 | 170.0 |
| 21:22:40 | 3,13 | 100.0 |
| 21:22:40 | 3,13 | 500.0 |
| 21:22:40 | 3,13 | 100.0 |
| 21:22:40 | 3,13 | 100.0 |
| 21:22:40 | 3,13 | 100.0 |
| 21:22:40 | 3,13 | 100.0 |
| 21:22:40 | 3,13 | 100.0 |
| 21:22:40 | 3,13 | 200.0 |
| 21:22:40 | 3,13 | 100.0 |
| 21:22:40 | 3,13 | 100.0 |
| 21:22:40 | 3,13 | 171.0 |
| 21:22:40 | 3,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:22:13 | 3,13 | 1000.0 |
| 21:21:56 | 3,13 | 200.0 |
| 21:21:56 | 3,13 | 583.0 |
| 21:21:51 | 3,13 | 100.0 |
| 21:21:51 | 3,13 | 100.0 |
| 21:21:51 | 3,13 | 7700.0 |
| 21:21:51 | 3,13 | 10000.0 |
| 21:21:51 | 3,13 | 100.0 |
| 21:21:51 | 3,13 | 1900.0 |
| 21:21:51 | 3,13 | 630.0 |
| 21:21:51 | 3,13 | 263.0 |
| 21:21:51 | 3,13 | 100.0 |
| 21:21:51 | 3,13 | 200.0 |
| 21:21:51 | 3,13 | 100.0 |
| 21:21:51 | 3,13 | 300.0 |
| 21:21:51 | 3,13 | 600.0 |
| 21:21:51 | 3,13 | 100.0 |
| 21:21:51 | 3,13 | 10000.0 |
| 21:21:51 | 3,13 | 7619.0 |
| 21:19:34 | 3,15 | 100.0 |
