Plug Power Inc
WKN: A1JA81 / ISIN: US72919P2020Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:19:34 | 3,15 | 100.0 |
| 21:19:21 | 3,15 | 1200.0 |
| 21:18:46 | 3,15 | 100.0 |
| 21:18:46 | 3,15 | 200.0 |
| 21:18:29 | 3,15 | 100.0 |
| 21:18:11 | 3,15 | 100.0 |
| 21:18:11 | 3,15 | 500.0 |
| 21:18:11 | 3,15 | 1000.0 |
| 21:18:03 | 3,15 | 100.0 |
| 21:17:45 | 3,15 | 200.0 |
| 21:17:27 | 3,15 | 100.0 |
| 21:17:24 | 3,15 | 200.0 |
| 21:17:09 | 3,15 | 100.0 |
| 21:16:52 | 3,15 | 200.0 |
| 21:15:56 | 3,15 | 200.0 |
| 21:15:50 | 3,15 | 100.0 |
| 21:15:49 | 3,15 | 200.0 |
| 21:15:19 | 3,15 | 100.0 |
| 21:14:52 | 3,15 | 300.0 |
| 21:14:47 | 3,15 | 2500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:14:34 | 3,15 | 100.0 |
| 21:13:52 | 3,15 | 100.0 |
| 21:13:52 | 3,15 | 100.0 |
| 21:13:52 | 3,15 | 100.0 |
| 21:13:52 | 3,15 | 100.0 |
| 21:13:52 | 3,15 | 100.0 |
| 21:13:52 | 3,15 | 100.0 |
| 21:13:52 | 3,15 | 100.0 |
| 21:13:52 | 3,15 | 200.0 |
| 21:13:52 | 3,15 | 300.0 |
| 21:13:52 | 3,15 | 300.0 |
| 21:13:52 | 3,15 | 351.0 |
| 21:13:52 | 3,15 | 100.0 |
| 21:13:52 | 3,15 | 100.0 |
| 21:12:27 | 3,15 | 577.0 |
| 21:12:27 | 3,15 | 5752.0 |
| 21:12:24 | 3,15 | 100.0 |
| 21:12:14 | 3,15 | 100.0 |
| 21:12:14 | 3,15 | 100.0 |
| 21:11:45 | 3,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:11:40 | 3,15 | 500.0 |
| 21:11:31 | 3,15 | 100.0 |
| 21:08:52 | 3,16 | 100.0 |
| 21:08:32 | 3,16 | 100.0 |
| 21:08:23 | 3,16 | 100.0 |
| 21:08:09 | 3,16 | 100.0 |
| 21:07:53 | 3,16 | 100.0 |
| 21:06:48 | 3,17 | 100.0 |
| 21:05:09 | 3,17 | 100.0 |
| 21:04:53 | 3,17 | 1000.0 |
| 21:04:39 | 3,17 | 1000.0 |
| 21:04:39 | 3,17 | 400.0 |
| 21:04:39 | 3,17 | 100.0 |
| 21:03:16 | 3,18 | 500.0 |
| 21:03:16 | 3,18 | 100.0 |
| 21:03:16 | 3,18 | 6200.0 |
| 21:03:16 | 3,18 | 100.0 |
| 21:03:16 | 3,18 | 100.0 |
| 21:03:16 | 3,18 | 1000.0 |
| 21:03:16 | 3,18 | 600.0 |
