Plug Power Inc
WKN: A1JA81 / ISIN: US72919P2020Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:51 | 3,14 | 1200.0 |
| 21:55:51 | 3,14 | 100.0 |
| 21:55:51 | 3,14 | 100.0 |
| 21:55:51 | 3,14 | 5788.0 |
| 21:55:30 | 3,14 | 2200.0 |
| 21:55:24 | 3,14 | 1000.0 |
| 21:55:24 | 3,14 | 200.0 |
| 21:54:19 | 3,14 | 172.0 |
| 21:54:18 | 3,14 | 246.0 |
| 21:54:18 | 3,14 | 354.0 |
| 21:54:18 | 3,14 | 200.0 |
| 21:54:01 | 3,13 | 22489.0 |
| 21:54:01 | 3,13 | 500.0 |
| 21:54:01 | 3,13 | 100.0 |
| 21:54:01 | 3,13 | 1800.0 |
| 21:54:01 | 3,13 | 300.0 |
| 21:54:01 | 3,13 | 10800.0 |
| 21:54:01 | 3,14 | 100.0 |
| 21:54:01 | 3,14 | 1200.0 |
| 21:54:01 | 3,13 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:01 | 3,13 | 400.0 |
| 21:54:01 | 3,13 | 500.0 |
| 21:54:01 | 3,13 | 757.0 |
| 21:54:01 | 3,13 | 800.0 |
| 21:54:01 | 3,13 | 1100.0 |
| 21:54:01 | 3,13 | 104.0 |
| 21:54:01 | 3,13 | 5000.0 |
| 21:54:01 | 3,13 | 1500.0 |
| 21:54:01 | 3,13 | 2300.0 |
| 21:54:01 | 3,13 | 10000.0 |
| 21:54:01 | 3,13 | 500.0 |
| 21:54:01 | 3,13 | 130.0 |
| 21:54:01 | 3,13 | 100.0 |
| 21:54:01 | 3,13 | 100.0 |
| 21:54:01 | 3,13 | 200.0 |
| 21:54:01 | 3,13 | 800.0 |
| 21:54:01 | 3,13 | 150.0 |
| 21:54:01 | 3,13 | 100.0 |
| 21:54:01 | 3,13 | 200.0 |
| 21:54:01 | 3,13 | 1900.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:24 | 3,13 | 100.0 |
| 21:52:31 | 3,13 | 100.0 |
| 21:52:20 | 3,13 | 1100.0 |
| 21:51:01 | 3,13 | 1709.0 |
| 21:51:00 | 3,13 | 200.0 |
| 21:50:58 | 3,13 | 1300.0 |
| 21:50:58 | 3,13 | 900.0 |
| 21:50:58 | 3,13 | 3000.0 |
| 21:50:58 | 3,13 | 5000.0 |
| 21:50:58 | 3,13 | 2200.0 |
| 21:50:58 | 3,13 | 191.0 |
| 21:50:58 | 3,13 | 131.0 |
| 21:50:58 | 3,13 | 401.0 |
| 21:50:58 | 3,13 | 240.0 |
| 21:50:58 | 3,13 | 100.0 |
| 21:50:58 | 3,13 | 2420.0 |
| 21:50:58 | 3,13 | 550.0 |
| 21:50:58 | 3,13 | 100.0 |
| 21:50:58 | 3,13 | 500.0 |
| 21:50:58 | 3,13 | 100.0 |
