Permian Resources
WKN: A3DTTK / ISIN: US71424F1057Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:25 | 20,85 | 700.0 |
| 21:53:25 | 20,85 | 700.0 |
| 21:53:25 | 20,85 | 1005.0 |
| 21:53:25 | 20,85 | 200.0 |
| 21:53:25 | 20,85 | 600.0 |
| 21:53:25 | 20,85 | 300.0 |
| 21:53:25 | 20,85 | 100.0 |
| 21:53:25 | 20,85 | 2195.0 |
| 21:53:21 | 20,84 | 100.0 |
| 21:53:21 | 20,84 | 100.0 |
| 21:53:21 | 20,84 | 100.0 |
| 21:53:21 | 20,84 | 100.0 |
| 21:53:21 | 20,84 | 100.0 |
| 21:53:21 | 20,84 | 100.0 |
| 21:53:21 | 20,84 | 200.0 |
| 21:53:21 | 20,84 | 200.0 |
| 21:53:21 | 20,84 | 1100.0 |
| 21:53:21 | 20,84 | 1200.0 |
| 21:52:13 | 20,84 | 479.0 |
| 21:52:13 | 20,84 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:13 | 20,84 | 100.0 |
| 21:52:13 | 20,84 | 1100.0 |
| 21:52:13 | 20,84 | 800.0 |
| 21:51:21 | 20,84 | 100.0 |
| 21:51:21 | 20,84 | 100.0 |
| 21:51:21 | 20,84 | 1100.0 |
| 21:51:21 | 20,84 | 600.0 |
| 21:51:21 | 20,84 | 100.0 |
| 21:51:02 | 20,84 | 100.0 |
| 21:50:51 | 20,84 | 100.0 |
| 21:50:51 | 20,84 | 500.0 |
| 21:50:51 | 20,84 | 200.0 |
| 21:50:51 | 20,84 | 377.0 |
| 21:50:51 | 20,84 | 500.0 |
| 21:50:51 | 20,84 | 202.0 |
| 21:50:51 | 20,84 | 200.0 |
| 21:50:51 | 20,84 | 300.0 |
| 21:50:51 | 20,84 | 1100.0 |
| 21:50:51 | 20,84 | 155.0 |
| 21:50:51 | 20,84 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:51 | 20,84 | 700.0 |
| 21:50:51 | 20,84 | 272.0 |
| 21:50:51 | 20,84 | 500.0 |
| 21:50:51 | 20,84 | 400.0 |
| 21:50:51 | 20,84 | 200.0 |
| 21:50:51 | 20,84 | 200.0 |
| 21:50:51 | 20,84 | 200.0 |
| 21:50:51 | 20,84 | 100.0 |
| 21:50:51 | 20,84 | 200.0 |
| 21:50:51 | 20,84 | 1100.0 |
| 21:50:51 | 20,85 | 200.0 |
| 21:50:51 | 20,85 | 536.0 |
| 21:50:51 | 20,85 | 100.0 |
| 21:50:49 | 20,84 | 272.0 |
| 21:50:49 | 20,84 | 100.0 |
| 21:50:49 | 20,84 | 100.0 |
| 21:50:49 | 20,84 | 700.0 |
| 21:50:49 | 20,84 | 600.0 |
| 21:50:49 | 20,84 | 300.0 |
| 21:50:49 | 20,84 | 200.0 |
