Permian Resources
WKN: A3DTTK / ISIN: US71424F1057Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:26 | 20,50 | 200.0 |
| 21:38:26 | 20,50 | 100.0 |
| 21:38:26 | 20,50 | 100.0 |
| 21:38:26 | 20,50 | 100.0 |
| 21:38:26 | 20,50 | 100.0 |
| 21:38:26 | 20,50 | 300.0 |
| 21:38:26 | 20,50 | 200.0 |
| 21:38:26 | 20,50 | 100.0 |
| 21:38:26 | 20,50 | 226.0 |
| 21:38:26 | 20,50 | 600.0 |
| 21:38:26 | 20,50 | 1400.0 |
| 21:38:26 | 20,51 | 100.0 |
| 21:38:26 | 20,51 | 200.0 |
| 21:38:26 | 20,51 | 800.0 |
| 21:38:26 | 20,51 | 200.0 |
| 21:38:26 | 20,51 | 100.0 |
| 21:38:26 | 20,51 | 200.0 |
| 21:38:26 | 20,51 | 100.0 |
| 21:38:26 | 20,51 | 189.0 |
| 21:38:26 | 20,52 | 1334.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:54 | 20,53 | 100.0 |
| 21:37:54 | 20,53 | 214.0 |
| 21:37:46 | 20,54 | 200.0 |
| 21:37:46 | 20,54 | 200.0 |
| 21:37:46 | 20,54 | 1334.0 |
| 21:37:46 | 20,54 | 580.0 |
| 21:37:46 | 20,54 | 1334.0 |
| 21:37:46 | 20,54 | 340.0 |
| 21:36:17 | 20,55 | 200.0 |
| 21:35:43 | 20,55 | 544.0 |
| 21:35:43 | 20,55 | 100.0 |
| 21:35:43 | 20,55 | 156.0 |
| 21:35:19 | 20,54 | 200.0 |
| 21:35:03 | 20,54 | 200.0 |
| 21:35:03 | 20,54 | 300.0 |
| 21:35:03 | 20,54 | 100.0 |
| 21:35:03 | 20,54 | 100.0 |
| 21:35:03 | 20,54 | 100.0 |
| 21:35:03 | 20,54 | 100.0 |
| 21:33:58 | 20,55 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:58 | 20,55 | 200.0 |
| 21:33:58 | 20,55 | 200.0 |
| 21:33:58 | 20,55 | 200.0 |
| 21:33:52 | 20,55 | 200.0 |
| 21:31:04 | 20,56 | 300.0 |
| 21:31:04 | 20,56 | 200.0 |
| 21:31:04 | 20,56 | 200.0 |
| 21:31:04 | 20,56 | 100.0 |
| 21:31:04 | 20,56 | 100.0 |
| 21:31:04 | 20,56 | 100.0 |
| 21:30:43 | 20,56 | 500.0 |
| 21:30:43 | 20,56 | 200.0 |
| 21:30:43 | 20,56 | 100.0 |
| 21:30:43 | 20,56 | 800.0 |
| 21:30:43 | 20,56 | 200.0 |
| 21:30:43 | 20,55 | 100.0 |
| 21:30:43 | 20,55 | 200.0 |
| 21:30:43 | 20,55 | 100.0 |
| 21:30:35 | 20,55 | 800.0 |
| 21:30:35 | 20,55 | 100.0 |
