Permian Resources
WKN: A3DTTK / ISIN: US71424F1057Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:43:04 | 20,62 | 100.0 |
| 17:43:04 | 20,62 | 100.0 |
| 17:43:04 | 20,62 | 100.0 |
| 17:43:04 | 20,62 | 100.0 |
| 17:42:51 | 20,63 | 277.0 |
| 17:42:51 | 20,63 | 273.0 |
| 17:42:51 | 20,63 | 100.0 |
| 17:41:51 | 20,61 | 100.0 |
| 17:41:51 | 20,61 | 100.0 |
| 17:40:48 | 20,60 | 100.0 |
| 17:40:48 | 20,60 | 100.0 |
| 17:40:48 | 20,60 | 100.0 |
| 17:40:29 | 20,61 | 100.0 |
| 17:38:17 | 20,60 | 100.0 |
| 17:36:04 | 20,59 | 100.0 |
| 17:35:47 | 20,59 | 100.0 |
| 17:35:43 | 20,59 | 100.0 |
| 17:35:13 | 20,58 | 100.0 |
| 17:35:01 | 20,57 | 100.0 |
| 17:35:01 | 20,57 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:01 | 20,57 | 100.0 |
| 17:35:01 | 20,57 | 100.0 |
| 17:35:01 | 20,57 | 100.0 |
| 17:33:49 | 20,57 | 100.0 |
| 17:33:49 | 20,57 | 200.0 |
| 17:33:36 | 20,57 | 200.0 |
| 17:33:36 | 20,57 | 100.0 |
| 17:33:36 | 20,57 | 100.0 |
| 17:33:36 | 20,57 | 100.0 |
| 17:33:36 | 20,57 | 300.0 |
| 17:33:29 | 20,57 | 100.0 |
| 17:31:51 | 20,58 | 100.0 |
| 17:30:06 | 20,63 | 100.0 |
| 17:29:09 | 20,63 | 514.0 |
| 17:25:52 | 20,60 | 100.0 |
| 17:25:52 | 20,61 | 100.0 |
| 17:23:48 | 20,61 | 100.0 |
| 17:23:22 | 20,61 | 100.0 |
| 17:23:22 | 20,61 | 300.0 |
| 17:23:22 | 20,61 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:25 | 20,62 | 100.0 |
| 17:21:34 | 20,63 | 100.0 |
| 17:21:34 | 20,63 | 100.0 |
| 17:20:19 | 20,64 | 100.0 |
| 17:19:29 | 20,63 | 100.0 |
| 17:19:29 | 20,63 | 100.0 |
| 17:19:29 | 20,64 | 100.0 |
| 17:19:29 | 20,64 | 200.0 |
| 17:19:29 | 20,64 | 300.0 |
| 17:19:29 | 20,64 | 200.0 |
| 17:19:07 | 20,65 | 100.0 |
| 17:17:40 | 20,65 | 100.0 |
| 17:17:40 | 20,65 | 100.0 |
| 17:17:20 | 20,64 | 100.0 |
| 17:17:20 | 20,64 | 310.0 |
| 17:17:20 | 20,64 | 310.0 |
| 17:17:20 | 20,64 | 310.0 |
| 17:17:20 | 20,64 | 309.0 |
| 17:17:20 | 20,64 | 500.0 |
| 17:17:20 | 20,64 | 500.0 |
