Permian Resources
WKN: A3DTTK / ISIN: US71424F1057Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 20,50 | 869239.0 |
| 21:59:59 | 20,49 | 916.0 |
| 21:59:59 | 20,49 | 197.0 |
| 21:59:59 | 20,49 | 600.0 |
| 21:59:59 | 20,49 | 278.0 |
| 21:59:59 | 20,49 | 100.0 |
| 21:59:59 | 20,49 | 200.0 |
| 21:59:59 | 20,49 | 100.0 |
| 21:59:59 | 20,49 | 100.0 |
| 21:59:59 | 20,49 | 1971.0 |
| 21:59:59 | 20,50 | 100.0 |
| 21:59:53 | 20,50 | 100.0 |
| 21:59:53 | 20,50 | 100.0 |
| 21:59:53 | 20,50 | 100.0 |
| 21:59:53 | 20,50 | 100.0 |
| 21:59:53 | 20,50 | 100.0 |
| 21:59:53 | 20,50 | 100.0 |
| 21:59:53 | 20,50 | 100.0 |
| 21:59:53 | 20,50 | 963.0 |
| 21:59:53 | 20,50 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:53 | 20,50 | 100.0 |
| 21:59:34 | 20,50 | 165.0 |
| 21:59:29 | 20,50 | 100.0 |
| 21:59:20 | 20,50 | 200.0 |
| 21:58:49 | 20,50 | 197.0 |
| 21:58:49 | 20,50 | 1700.0 |
| 21:58:49 | 20,50 | 400.0 |
| 21:58:49 | 20,50 | 100.0 |
| 21:58:49 | 20,50 | 100.0 |
| 21:58:49 | 20,50 | 140.0 |
| 21:58:49 | 20,50 | 100.0 |
| 21:58:49 | 20,50 | 1700.0 |
| 21:58:49 | 20,50 | 191.0 |
| 21:58:49 | 20,50 | 100.0 |
| 21:58:49 | 20,50 | 100.0 |
| 21:58:49 | 20,50 | 500.0 |
| 21:58:49 | 20,50 | 100.0 |
| 21:58:49 | 20,50 | 469.0 |
| 21:58:49 | 20,50 | 100.0 |
| 21:58:49 | 20,50 | 469.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:49 | 20,50 | 100.0 |
| 21:58:49 | 20,50 | 100.0 |
| 21:58:49 | 20,50 | 100.0 |
| 21:58:49 | 20,50 | 100.0 |
| 21:58:49 | 20,50 | 100.0 |
| 21:58:44 | 20,50 | 100.0 |
| 21:58:31 | 20,51 | 200.0 |
| 21:58:16 | 20,50 | 100.0 |
| 21:58:16 | 20,50 | 100.0 |
| 21:58:11 | 20,51 | 100.0 |
| 21:57:46 | 20,51 | 100.0 |
| 21:57:45 | 20,51 | 100.0 |
| 21:57:24 | 20,53 | 100.0 |
| 21:54:43 | 20,52 | 100.0 |
| 21:54:43 | 20,52 | 200.0 |
| 21:54:43 | 20,52 | 200.0 |
| 21:54:43 | 20,52 | 200.0 |
| 21:54:43 | 20,52 | 200.0 |
| 21:54:43 | 20,52 | 200.0 |
| 21:54:39 | 20,52 | 343.0 |
