PDF Solutions Inc
WKN: 541307 / ISIN: US6932821050Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 46,49 | 58812.0 |
| 22:00:00 | 46,49 | 58812.0 |
| 21:59:59 | 46,47 | 100.0 |
| 21:59:50 | 46,46 | 100.0 |
| 21:58:50 | 46,58 | 102.0 |
| 21:58:41 | 46,58 | 100.0 |
| 21:58:41 | 46,59 | 161.0 |
| 21:58:41 | 46,59 | 300.0 |
| 21:58:13 | 46,63 | 100.0 |
| 21:58:13 | 46,63 | 184.0 |
| 21:58:13 | 46,63 | 100.0 |
| 21:58:13 | 46,63 | 116.0 |
| 21:58:11 | 46,68 | 100.0 |
| 21:56:33 | 46,72 | 100.0 |
| 21:55:00 | 46,64 | 100.0 |
| 21:55:00 | 46,63 | 165.0 |
| 21:55:00 | 46,63 | 135.0 |
| 21:55:00 | 46,61 | 200.0 |
| 21:54:06 | 46,71 | 100.0 |
| 21:54:06 | 46,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:06 | 46,71 | 100.0 |
| 21:54:06 | 46,70 | 100.0 |
| 21:41:23 | 46,80 | 100.0 |
| 21:23:51 | 47,09 | 149.0 |
| 21:23:51 | 47,07 | 100.0 |
| 21:23:51 | 47,07 | 100.0 |
| 21:17:20 | 46,93 | 100.0 |
| 21:10:40 | 47,00 | 100.0 |
| 21:09:04 | 46,77 | 191.0 |
| 21:09:04 | 46,77 | 100.0 |
| 21:09:04 | 46,75 | 327.0 |
| 21:01:57 | 46,79 | 100.0 |
| 21:01:38 | 46,75 | 200.0 |
| 21:01:38 | 46,75 | 100.0 |
| 21:01:38 | 46,75 | 100.0 |
| 20:58:50 | 46,69 | 100.0 |
| 20:58:50 | 46,69 | 100.0 |
| 20:58:50 | 46,68 | 100.0 |
| 20:53:42 | 46,71 | 100.0 |
| 20:53:41 | 46,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:52:07 | 46,66 | 100.0 |
| 20:48:49 | 46,65 | 100.0 |
| 20:48:49 | 46,65 | 100.0 |
| 20:48:49 | 46,65 | 100.0 |
| 20:48:49 | 46,57 | 100.0 |
| 20:46:10 | 46,56 | 100.0 |
| 20:46:10 | 46,54 | 100.0 |
| 20:46:10 | 46,52 | 100.0 |
| 20:42:01 | 46,25 | 100.0 |
| 20:42:01 | 46,22 | 100.0 |
| 20:42:01 | 46,23 | 100.0 |
| 20:42:01 | 46,26 | 100.0 |
| 20:42:01 | 46,11 | 240.0 |
| 20:42:01 | 46,13 | 200.0 |
| 20:42:01 | 46,19 | 100.0 |
| 20:42:01 | 46,20 | 100.0 |
| 20:42:01 | 46,21 | 100.0 |
| 20:42:01 | 46,21 | 100.0 |
| 20:41:48 | 46,25 | 500.0 |
| 20:41:27 | 46,35 | 100.0 |
