PDF Solutions Inc
WKN: 541307 / ISIN: US6932821050Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:12:20 | 46,25 | 762.0 |
| 18:12:20 | 46,25 | 1086.0 |
| 18:12:02 | 46,25 | 600.0 |
| 18:12:02 | 46,25 | 1000.0 |
| 18:12:02 | 46,25 | 100.0 |
| 18:12:02 | 46,25 | 1075.0 |
| 18:12:02 | 46,25 | 100.0 |
| 18:12:02 | 46,25 | 100.0 |
| 18:12:02 | 46,25 | 900.0 |
| 18:12:02 | 46,25 | 200.0 |
| 18:12:02 | 46,23 | 100.0 |
| 18:12:02 | 46,24 | 100.0 |
| 18:12:02 | 46,25 | 906.0 |
| 18:12:02 | 46,25 | 1094.0 |
| 18:12:02 | 46,25 | 688.0 |
| 18:12:02 | 46,25 | 412.0 |
| 18:12:02 | 46,25 | 200.0 |
| 18:12:02 | 46,25 | 100.0 |
| 18:12:02 | 46,25 | 338.0 |
| 18:12:02 | 46,25 | 338.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:12:02 | 46,25 | 762.0 |
| 18:12:02 | 46,25 | 108.0 |
| 18:12:02 | 46,25 | 764.0 |
| 18:12:02 | 46,25 | 336.0 |
| 18:12:02 | 46,25 | 200.0 |
| 18:12:02 | 46,25 | 1100.0 |
| 18:11:05 | 46,00 | 100.0 |
| 18:11:05 | 46,00 | 200.0 |
| 18:11:05 | 46,00 | 100.0 |
| 18:02:57 | 45,95 | 100.0 |
| 17:39:19 | 45,65 | 100.0 |
| 17:34:09 | 45,96 | 224.0 |
| 17:31:54 | 45,90 | 100.0 |
| 17:31:54 | 45,90 | 100.0 |
| 17:29:40 | 45,88 | 200.0 |
| 17:29:40 | 45,86 | 100.0 |
| 17:29:40 | 45,89 | 100.0 |
| 17:29:40 | 45,89 | 100.0 |
| 17:29:40 | 45,90 | 100.0 |
| 17:29:40 | 45,89 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:40 | 45,89 | 100.0 |
| 17:29:40 | 45,89 | 100.0 |
| 17:29:40 | 45,90 | 289.0 |
| 17:29:40 | 45,99 | 100.0 |
| 17:29:40 | 45,97 | 100.0 |
| 17:29:40 | 46,00 | 152.0 |
| 17:29:40 | 46,00 | 898.0 |
| 17:29:40 | 45,99 | 100.0 |
| 17:29:40 | 45,99 | 100.0 |
| 17:29:40 | 46,00 | 159.0 |
| 17:29:40 | 46,00 | 100.0 |
| 17:29:40 | 46,00 | 716.0 |
| 17:29:40 | 46,00 | 100.0 |
| 17:29:40 | 46,00 | 1018.0 |
| 17:29:40 | 46,00 | 1020.0 |
| 17:29:40 | 46,00 | 938.0 |
| 17:29:40 | 46,00 | 162.0 |
| 17:29:40 | 46,00 | 147.0 |
| 17:29:40 | 46,00 | 723.0 |
| 17:29:40 | 46,00 | 100.0 |
