PDF Solutions Inc
WKN: 541307 / ISIN: US6932821050Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:46:50 | 46,20 | 100.0 |
| 18:46:50 | 46,20 | 1100.0 |
| 18:46:50 | 46,20 | 190.0 |
| 18:46:50 | 46,20 | 148.0 |
| 18:46:50 | 46,20 | 100.0 |
| 18:46:50 | 46,20 | 100.0 |
| 18:46:50 | 46,21 | 100.0 |
| 18:46:50 | 46,21 | 100.0 |
| 18:46:50 | 46,23 | 100.0 |
| 18:46:50 | 46,23 | 100.0 |
| 18:46:50 | 46,23 | 100.0 |
| 18:43:34 | 46,15 | 100.0 |
| 18:41:32 | 46,17 | 100.0 |
| 18:41:32 | 46,14 | 100.0 |
| 18:37:15 | 46,19 | 100.0 |
| 18:33:37 | 46,15 | 100.0 |
| 18:33:37 | 46,17 | 100.0 |
| 18:33:37 | 46,17 | 100.0 |
| 18:32:49 | 46,21 | 100.0 |
| 18:31:19 | 46,25 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:31:19 | 46,25 | 100.0 |
| 18:31:15 | 46,25 | 100.0 |
| 18:30:42 | 46,24 | 100.0 |
| 18:30:42 | 46,24 | 100.0 |
| 18:30:42 | 46,25 | 1100.0 |
| 18:30:42 | 46,25 | 219.0 |
| 18:30:42 | 46,25 | 881.0 |
| 18:30:42 | 46,25 | 100.0 |
| 18:30:42 | 46,25 | 981.0 |
| 18:30:42 | 46,25 | 119.0 |
| 18:30:42 | 46,25 | 884.0 |
| 18:30:42 | 46,25 | 171.0 |
| 18:30:42 | 46,24 | 100.0 |
| 18:30:42 | 46,25 | 529.0 |
| 18:30:42 | 46,24 | 100.0 |
| 18:30:42 | 46,25 | 280.0 |
| 18:30:42 | 46,25 | 1050.0 |
| 18:30:42 | 46,25 | 1100.0 |
| 18:30:42 | 46,25 | 215.0 |
| 18:30:42 | 46,25 | 162.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:30:14 | 46,25 | 543.0 |
| 18:30:14 | 46,25 | 257.0 |
| 18:25:14 | 46,25 | 108.0 |
| 18:25:14 | 46,25 | 139.0 |
| 18:22:04 | 46,02 | 100.0 |
| 18:19:26 | 46,11 | 100.0 |
| 18:19:26 | 46,11 | 200.0 |
| 18:19:26 | 46,11 | 100.0 |
| 18:19:26 | 46,12 | 300.0 |
| 18:19:26 | 46,12 | 100.0 |
| 18:19:26 | 46,13 | 108.0 |
| 18:19:26 | 46,13 | 117.0 |
| 18:19:26 | 46,13 | 111.0 |
| 18:19:26 | 46,15 | 125.0 |
| 18:15:12 | 46,19 | 100.0 |
| 18:13:15 | 46,26 | 100.0 |
| 18:13:15 | 46,26 | 100.0 |
| 18:13:15 | 46,27 | 100.0 |
| 18:13:15 | 46,26 | 100.0 |
| 18:13:15 | 46,26 | 400.0 |
