PDF Solutions Inc
WKN: 541307 / ISIN: US6932821050Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:41:26 | 46,39 | 108.0 |
| 20:41:26 | 46,35 | 100.0 |
| 20:41:26 | 46,43 | 100.0 |
| 20:41:26 | 46,41 | 100.0 |
| 20:41:26 | 46,43 | 100.0 |
| 20:41:26 | 46,43 | 100.0 |
| 20:32:16 | 45,97 | 197.0 |
| 20:32:16 | 45,96 | 100.0 |
| 20:32:16 | 45,97 | 304.0 |
| 20:29:46 | 45,75 | 100.0 |
| 20:29:44 | 45,57 | 100.0 |
| 20:29:44 | 45,55 | 100.0 |
| 20:29:44 | 45,55 | 100.0 |
| 20:29:44 | 45,55 | 100.0 |
| 20:29:44 | 45,55 | 100.0 |
| 20:29:41 | 45,58 | 100.0 |
| 20:12:15 | 45,69 | 100.0 |
| 20:12:15 | 45,70 | 200.0 |
| 20:12:15 | 45,68 | 100.0 |
| 20:12:15 | 45,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:04:12 | 45,80 | 900.0 |
| 19:53:32 | 45,84 | 100.0 |
| 19:51:02 | 45,96 | 100.0 |
| 19:48:52 | 46,09 | 100.0 |
| 19:48:52 | 46,09 | 100.0 |
| 19:48:52 | 46,03 | 100.0 |
| 19:45:00 | 46,01 | 100.0 |
| 19:45:00 | 46,01 | 100.0 |
| 19:45:00 | 46,01 | 100.0 |
| 19:45:00 | 46,01 | 100.0 |
| 19:45:00 | 45,97 | 100.0 |
| 19:45:00 | 46,02 | 100.0 |
| 19:45:00 | 46,01 | 100.0 |
| 19:45:00 | 46,01 | 100.0 |
| 19:43:12 | 45,90 | 100.0 |
| 19:43:12 | 45,88 | 100.0 |
| 19:43:12 | 45,88 | 100.0 |
| 19:43:12 | 45,88 | 100.0 |
| 19:40:07 | 45,81 | 100.0 |
| 19:37:09 | 45,76 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:36:07 | 45,81 | 100.0 |
| 19:36:07 | 45,82 | 100.0 |
| 19:36:07 | 45,83 | 100.0 |
| 19:30:18 | 45,73 | 100.0 |
| 19:28:46 | 45,82 | 100.0 |
| 19:21:15 | 46,02 | 100.0 |
| 19:21:15 | 46,02 | 100.0 |
| 19:21:15 | 46,02 | 100.0 |
| 19:21:15 | 46,03 | 100.0 |
| 19:16:15 | 46,03 | 100.0 |
| 19:07:12 | 46,13 | 100.0 |
| 19:06:13 | 46,07 | 100.0 |
| 18:53:38 | 46,47 | 100.0 |
| 18:53:38 | 46,47 | 132.0 |
| 18:53:38 | 46,46 | 150.0 |
| 18:49:32 | 46,44 | 200.0 |
| 18:46:50 | 46,23 | 100.0 |
| 18:46:50 | 46,21 | 100.0 |
| 18:46:50 | 46,20 | 100.0 |
| 18:46:50 | 46,20 | 1083.0 |
