Oracle Corp
WKN: 871460 / ISIN: US68389X1054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:34 | 176,74 | 120.0 |
| 21:58:32 | 176,72 | 120.0 |
| 21:58:32 | 176,72 | 100.0 |
| 21:58:32 | 176,72 | 40.0 |
| 21:58:32 | 176,72 | 40.0 |
| 21:58:32 | 176,72 | 120.0 |
| 21:58:31 | 176,73 | 97.0 |
| 21:58:29 | 176,72 | 321.0 |
| 21:58:29 | 176,70 | 50.0 |
| 21:58:29 | 176,70 | 50.0 |
| 21:58:29 | 176,70 | 40.0 |
| 21:58:29 | 176,70 | 40.0 |
| 21:58:29 | 176,70 | 40.0 |
| 21:58:29 | 176,70 | 40.0 |
| 21:58:29 | 176,70 | 74.0 |
| 21:58:29 | 176,71 | 50.0 |
| 21:58:29 | 176,71 | 82.0 |
| 21:58:27 | 176,70 | 66.0 |
| 21:58:27 | 176,70 | 54.0 |
| 21:58:27 | 176,70 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:27 | 176,70 | 40.0 |
| 21:58:27 | 176,70 | 40.0 |
| 21:58:27 | 176,70 | 40.0 |
| 21:58:27 | 176,70 | 80.0 |
| 21:58:27 | 176,71 | 66.0 |
| 21:58:27 | 176,71 | 40.0 |
| 21:58:27 | 176,71 | 200.0 |
| 21:58:27 | 176,71 | 82.0 |
| 21:58:27 | 176,71 | 40.0 |
| 21:58:27 | 176,71 | 40.0 |
| 21:58:27 | 176,72 | 40.0 |
| 21:58:26 | 176,72 | 40.0 |
| 21:58:26 | 176,72 | 160.0 |
| 21:58:26 | 176,72 | 40.0 |
| 21:58:26 | 176,72 | 120.0 |
| 21:58:26 | 176,73 | 249.0 |
| 21:58:26 | 176,73 | 40.0 |
| 21:58:20 | 176,69 | 40.0 |
| 21:58:18 | 176,67 | 43.0 |
| 21:58:17 | 176,68 | 82.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:15 | 176,74 | 200.0 |
| 21:58:15 | 176,74 | 97.0 |
| 21:58:15 | 176,74 | 60.0 |
| 21:58:15 | 176,74 | 40.0 |
| 21:58:15 | 176,74 | 40.0 |
| 21:58:15 | 176,74 | 102.0 |
| 21:58:15 | 176,73 | 100.0 |
| 21:58:15 | 176,73 | 150.0 |
| 21:58:15 | 176,73 | 94.0 |
| 21:58:15 | 176,72 | 100.0 |
| 21:58:15 | 176,73 | 319.0 |
| 21:58:15 | 176,72 | 100.0 |
| 21:58:15 | 176,73 | 151.0 |
| 21:58:12 | 176,71 | 40.0 |
| 21:58:12 | 176,70 | 57.0 |
| 21:58:12 | 176,70 | 45.0 |
| 21:58:10 | 176,71 | 102.0 |
| 21:58:10 | 176,71 | 70.0 |
| 21:58:10 | 176,71 | 40.0 |
| 21:58:10 | 176,71 | 63.0 |
