Oracle Corp
WKN: 871460 / ISIN: US68389X1054Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:14 | 174,92 | 40.0 |
| 21:58:14 | 174,92 | 40.0 |
| 21:58:14 | 174,92 | 40.0 |
| 21:58:14 | 174,92 | 40.0 |
| 21:58:14 | 174,92 | 40.0 |
| 21:58:14 | 174,92 | 40.0 |
| 21:58:14 | 174,92 | 40.0 |
| 21:58:14 | 174,92 | 40.0 |
| 21:58:14 | 174,92 | 40.0 |
| 21:58:14 | 174,92 | 40.0 |
| 21:58:14 | 174,92 | 40.0 |
| 21:58:14 | 174,92 | 40.0 |
| 21:58:14 | 174,92 | 40.0 |
| 21:58:14 | 174,92 | 40.0 |
| 21:58:14 | 174,92 | 40.0 |
| 21:58:14 | 174,92 | 40.0 |
| 21:58:14 | 174,92 | 40.0 |
| 21:58:14 | 174,92 | 40.0 |
| 21:58:14 | 174,92 | 40.0 |
| 21:58:14 | 174,92 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:14 | 174,92 | 40.0 |
| 21:58:14 | 174,92 | 40.0 |
| 21:58:14 | 174,92 | 40.0 |
| 21:58:14 | 174,92 | 40.0 |
| 21:58:14 | 174,92 | 40.0 |
| 21:58:14 | 174,92 | 40.0 |
| 21:58:14 | 174,92 | 40.0 |
| 21:58:14 | 174,92 | 40.0 |
| 21:58:14 | 174,92 | 40.0 |
| 21:58:14 | 174,92 | 40.0 |
| 21:58:14 | 174,92 | 40.0 |
| 21:58:14 | 174,92 | 40.0 |
| 21:58:14 | 174,92 | 40.0 |
| 21:58:14 | 174,92 | 40.0 |
| 21:58:14 | 174,92 | 40.0 |
| 21:58:14 | 174,92 | 40.0 |
| 21:58:14 | 174,92 | 40.0 |
| 21:58:14 | 174,92 | 680.0 |
| 21:58:14 | 174,92 | 40.0 |
| 21:58:03 | 174,99 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:03 | 174,98 | 40.0 |
| 21:58:03 | 174,98 | 100.0 |
| 21:58:03 | 174,98 | 40.0 |
| 21:58:01 | 175,02 | 40.0 |
| 21:58:01 | 175,02 | 80.0 |
| 21:58:00 | 175,02 | 67.0 |
| 21:57:54 | 175,06 | 52.0 |
| 21:57:54 | 175,06 | 80.0 |
| 21:57:54 | 175,06 | 40.0 |
| 21:57:54 | 175,06 | 57.0 |
| 21:57:54 | 175,06 | 80.0 |
| 21:57:54 | 175,06 | 40.0 |
| 21:57:51 | 175,05 | 40.0 |
| 21:57:51 | 175,05 | 40.0 |
| 21:57:51 | 175,05 | 40.0 |
| 21:57:50 | 175,05 | 46.0 |
| 21:57:46 | 175,06 | 45.0 |
| 21:57:46 | 175,06 | 40.0 |
| 21:57:46 | 175,06 | 40.0 |
| 21:57:46 | 175,06 | 40.0 |
